{"data":{"ETH":{"ETH-24APR26-2100-P":{"bid_price":0.0002,"ask_price":0.0003,"mark_price":0.000232,"underlying_price":2318.25,"strike":2100},"ETH-24APR26-2150-P":{"bid_price":0.0004,"ask_price":0.0006,"mark_price":0.000445,"underlying_price":2318.25,"strike":2150},"ETH-24APR26-2200-P":{"bid_price":0.0009,"ask_price":0.0011,"mark_price":0.000979,"underlying_price":2318.25,"strike":2200},"ETH-24APR26-2250-P":{"bid_price":0.0025,"ask_price":0.0029,"mark_price":0.002624,"underlying_price":2318.25,"strike":2250},"ETH-24APR26-2275-P":{"bid_price":0.0043,"ask_price":0.0047,"mark_price":0.004547,"underlying_price":2318.25,"strike":2275},"ETH-24APR26-2375-C":{"bid_price":0.0028,"ask_price":0.0032,"mark_price":0.003045,"underlying_price":2318.25,"strike":2375},"ETH-24APR26-2400-C":{"bid_price":0.0015,"ask_price":0.0018,"mark_price":0.001715,"underlying_price":2318.25,"strike":2400},"ETH-24APR26-2425-C":{"bid_price":0.0009,"ask_price":0.0011,"mark_price":0.000987,"underlying_price":2318.25,"strike":2425},"ETH-24APR26-2450-C":{"bid_price":0.0005,"ask_price":0.0007,"mark_price":0.000588,"underlying_price":2318.3,"strike":2450},"ETH-24APR26-2500-C":{"bid_price":0.0002,"ask_price":0.0004,"mark_price":0.000273,"underlying_price":2318.25,"strike":2500},"ETH-24APR26-2550-C":{"bid_price":0.0001,"ask_price":0.0002,"mark_price":0.000154,"underlying_price":2318.25,"strike":2550},"ETH-25APR26-2000-P":{"bid_price":0.0003,"ask_price":0.0004,"mark_price":0.000306,"underlying_price":2318.47,"strike":2000},"ETH-25APR26-2100-P":{"bid_price":0.0006,"ask_price":0.0009,"mark_price":0.000713,"underlying_price":2318.47,"strike":2100},"ETH-25APR26-2125-P":{"bid_price":0.0008,"ask_price":0.0011,"mark_price":0.000931,"underlying_price":2318.47,"strike":2125},"ETH-25APR26-2150-P":{"bid_price":0.0012,"ask_price":0.0014,"mark_price":0.001279,"underlying_price":2318.47,"strike":2150},"ETH-25APR26-2175-P":{"bid_price":0.0016,"ask_price":0.002,"mark_price":0.001785,"underlying_price":2318.47,"strike":2175},"ETH-25APR26-2200-P":{"bid_price":0.0024,"ask_price":0.0028,"mark_price":0.002542,"underlying_price":2318.47,"strike":2200},"ETH-25APR26-2225-P":{"bid_price":0.0036,"ask_price":0.004,"mark_price":0.00374,"underlying_price":2318.47,"strike":2225},"ETH-25APR26-2400-C":{"bid_price":0.0042,"ask_price":0.0045,"mark_price":0.00443,"underlying_price":2318.47,"strike":2400},"ETH-25APR26-2425-C":{"bid_price":0.0027,"ask_price":0.0031,"mark_price":0.002897,"underlying_price":2318.47,"strike":2425},"ETH-25APR26-2450-C":{"bid_price":0.0017,"ask_price":0.0021,"mark_price":0.001905,"underlying_price":2318.47,"strike":2450},"ETH-25APR26-2475-C":{"bid_price":0.0011,"ask_price":0.0014,"mark_price":0.001268,"underlying_price":2318.47,"strike":2475},"ETH-25APR26-2500-C":{"bid_price":0.0007,"ask_price":0.001,"mark_price":0.000848,"underlying_price":2318.47,"strike":2500},"ETH-25APR26-2525-C":{"bid_price":0.0005,"ask_price":0.0007,"mark_price":0.000584,"underlying_price":2318.47,"strike":2525},"ETH-25APR26-2550-C":{"bid_price":0.0003,"ask_price":0.0005,"mark_price":0.000417,"underlying_price":2318.47,"strike":2550},"ETH-25APR26-2575-C":{"bid_price":0.0002,"ask_price":0.0003,"mark_price":0.000272,"underlying_price":2318.47,"strike":2575},"ETH-25APR26-2600-C":{"bid_price":0.0001,"ask_price":0.0003,"mark_price":0.000194,"underlying_price":2318.47,"strike":2600},"ETH-26APR26-2000-P":{"bid_price":0.0003,"ask_price":0.0006,"mark_price":0.000295,"underlying_price":2318.47,"strike":2000},"ETH-26APR26-2100-P":{"bid_price":0.001,"ask_price":0.0012,"mark_price":0.001096,"underlying_price":2318.47,"strike":2100},"ETH-26APR26-2150-P":{"bid_price":0.0018,"ask_price":0.0021,"mark_price":0.001929,"underlying_price":2318.47,"strike":2150},"ETH-26APR26-2175-P":{"bid_price":0.0024,"ask_price":0.0027,"mark_price":0.002583,"underlying_price":2318.47,"strike":2175},"ETH-26APR26-2200-P":{"bid_price":0.0034,"ask_price":0.0038,"mark_price":0.003615,"underlying_price":2318.47,"strike":2200},"ETH-26APR26-2225-P":{"bid_price":0.0048,"ask_price":0.0055,"mark_price":0.005156,"underlying_price":2318.47,"strike":2225},"ETH-26APR26-2250-P":{"bid_price":0.007,"ask_price":0.0075,"mark_price":0.007255,"underlying_price":2318.47,"strike":2250},"ETH-26APR26-2275-P":{"bid_price":0.01,"ask_price":0.0105,"mark_price":0.010237,"underlying_price":2318.47,"strike":2275},"ETH-26APR26-2425-C":{"bid_price":0.0039,"ask_price":0.0043,"mark_price":0.004076,"underlying_price":2318.47,"strike":2425},"ETH-26APR26-2450-C":{"bid_price":0.0026,"ask_price":0.003,"mark_price":0.002819,"underlying_price":2318.47,"strike":2450},"ETH-26APR26-2475-C":{"bid_price":0.0018,"ask_price":0.0021,"mark_price":0.001974,"underlying_price":2318.47,"strike":2475},"ETH-26APR26-2500-C":{"bid_price":0.0013,"ask_price":0.0015,"mark_price":0.001372,"underlying_price":2318.47,"strike":2500},"ETH-26APR26-2525-C":{"bid_price":0.0009,"ask_price":0.001,"mark_price":0.001004,"underlying_price":2318.47,"strike":2525},"ETH-26APR26-2550-C":{"bid_price":0.0006,"ask_price":0.0008,"mark_price":0.000707,"underlying_price":2318.47,"strike":2550},"ETH-26APR26-2575-C":{"bid_price":0.0005,"ask_price":0.0006,"mark_price":0.000555,"underlying_price":2318.47,"strike":2575},"ETH-26APR26-2600-C":{"bid_price":0.0003,"ask_price":0.0005,"mark_price":0.000393,"underlying_price":2318.47,"strike":2600},"ETH-26APR26-2650-C":{"bid_price":0.0001,"ask_price":0.0003,"mark_price":0.000185,"underlying_price":2318.47,"strike":2650},"ETH-27APR26-2000-P":{"bid_price":0.0008,"ask_price":0.0011,"mark_price":0.000884,"underlying_price":2318.132,"strike":2000},"ETH-27APR26-2100-P":{"bid_price":0.002,"ask_price":0.0024,"mark_price":0.002115,"underlying_price":2318.09,"strike":2100},"ETH-27APR26-2150-P":{"bid_price":0.0034,"ask_price":0.0038,"mark_price":0.003523,"underlying_price":2318.132,"strike":2150},"ETH-27APR26-2175-P":{"bid_price":0.0044,"ask_price":0.0049,"mark_price":0.004704,"underlying_price":2318.132,"strike":2175},"ETH-27APR26-2375-C":{"bid_price":0.0115,"ask_price":0.012,"mark_price":0.011894,"underlying_price":2318.132,"strike":2375},"ETH-27APR26-2400-C":{"bid_price":0.0085,"ask_price":0.009,"mark_price":0.008843,"underlying_price":2318.132,"strike":2400},"ETH-27APR26-2450-C":{"bid_price":0.0045,"ask_price":0.0049,"mark_price":0.004746,"underlying_price":2318.132,"strike":2450},"ETH-27APR26-2475-C":{"bid_price":0.0032,"ask_price":0.0036,"mark_price":0.003456,"underlying_price":2318.132,"strike":2475},"ETH-27APR26-2500-C":{"bid_price":0.0023,"ask_price":0.0027,"mark_price":0.002505,"underlying_price":2318.132,"strike":2500},"ETH-27APR26-2525-C":{"bid_price":0.0016,"ask_price":0.002,"mark_price":0.00185,"underlying_price":2318.132,"strike":2525},"ETH-27APR26-2550-C":{"bid_price":0.0012,"ask_price":0.0013,"mark_price":0.001374,"underlying_price":2318.132,"strike":2550},"ETH-27APR26-2600-C":{"bid_price":0.0006,"ask_price":0.0009,"mark_price":0.000765,"underlying_price":2318.132,"strike":2600},"ETH-27APR26-2700-C":{"bid_price":0.0002,"ask_price":0.0004,"mark_price":0.000254,"underlying_price":2318.132,"strike":2700},"ETH-1MAY26-1800-P":{"bid_price":0.0012,"ask_price":0.0015,"mark_price":0.001341,"underlying_price":2318.42,"strike":1800},"ETH-1MAY26-1900-P":{"bid_price":0.0021,"ask_price":0.0025,"mark_price":0.00225,"underlying_price":2318.42,"strike":1900},"ETH-1MAY26-2000-P":{"bid_price":0.0039,"ask_price":0.0042,"mark_price":0.004025,"underlying_price":2318.41,"strike":2000},"ETH-1MAY26-2100-P":{"bid_price":0.0075,"ask_price":0.008,"mark_price":0.00775,"underlying_price":2318.42,"strike":2100},"ETH-1MAY26-2300-P":{"bid_price":0.031,"ask_price":0.0315,"mark_price":0.031219,"underlying_price":2318.42,"strike":2300},"ETH-1MAY26-2450-C":{"bid_price":0.014,"ask_price":0.0145,"mark_price":0.014385,"underlying_price":2318.42,"strike":2450},"ETH-1MAY26-2550-C":{"bid_price":0.0065,"ask_price":0.007,"mark_price":0.006715,"underlying_price":2318.42,"strike":2550},"ETH-1MAY26-2600-C":{"bid_price":0.0044,"ask_price":0.0048,"mark_price":0.004694,"underlying_price":2318.42,"strike":2600},"ETH-1MAY26-2700-C":{"bid_price":0.002,"ask_price":0.0024,"mark_price":0.002232,"underlying_price":2318.42,"strike":2700},"ETH-1MAY26-2800-C":{"bid_price":0.001,"ask_price":0.0013,"mark_price":0.001121,"underlying_price":2318.42,"strike":2800},"ETH-1MAY26-3000-C":{"bid_price":0.0003,"ask_price":0.0005,"mark_price":0.000406,"underlying_price":2318.41,"strike":3000},"ETH-8MAY26-1800-P":{"bid_price":0.004,"ask_price":0.0044,"mark_price":0.004192,"underlying_price":2318.83,"strike":1800},"ETH-8MAY26-2000-P":{"bid_price":0.01,"ask_price":0.0105,"mark_price":0.010204,"underlying_price":2318.83,"strike":2000},"ETH-8MAY26-2800-C":{"bid_price":0.004,"ask_price":0.0043,"mark_price":0.004135,"underlying_price":2318.83,"strike":2800},"ETH-8MAY26-3000-C":{"bid_price":0.0013,"ask_price":0.0017,"mark_price":0.001524,"underlying_price":2318.83,"strike":3000},"ETH-15MAY26-1800-P":{"bid_price":0.0065,"ask_price":0.0075,"mark_price":0.00698,"underlying_price":2319.2400000000002,"strike":1800},"ETH-15MAY26-2000-P":{"bid_price":0.0155,"ask_price":0.0165,"mark_price":0.015887,"underlying_price":2319.2400000000002,"strike":2000},"ETH-15MAY26-2100-P":{"bid_price":0.024,"ask_price":0.025,"mark_price":0.024617,"underlying_price":2319.185,"strike":2100},"ETH-15MAY26-2200-P":{"bid_price":0.037,"ask_price":0.038,"mark_price":0.037503,"underlying_price":2319.2400000000002,"strike":2200},"ETH-15MAY26-2250-P":{"bid_price":0.045,"ask_price":0.0465,"mark_price":0.045547,"underlying_price":2319.2400000000002,"strike":2250},"ETH-15MAY26-2300-C":{"bid_price":0.063,"ask_price":0.0645,"mark_price":0.063849,"underlying_price":2319.2400000000002,"strike":2300},"ETH-15MAY26-2300-P":{"bid_price":0.055,"ask_price":0.0565,"mark_price":0.055553,"underlying_price":2319.2400000000002,"strike":2300},"ETH-15MAY26-2350-C":{"bid_price":0.0525,"ask_price":0.054,"mark_price":0.053389,"underlying_price":2319.2400000000002,"strike":2350},"ETH-15MAY26-2350-P":{"bid_price":0.066,"ask_price":0.0675,"mark_price":0.066652,"underlying_price":2319.2400000000002,"strike":2350},"ETH-15MAY26-2400-C":{"bid_price":0.0435,"ask_price":0.045,"mark_price":0.044301,"underlying_price":2319.2400000000002,"strike":2400},"ETH-15MAY26-2450-C":{"bid_price":0.036,"ask_price":0.037,"mark_price":0.036674,"underlying_price":2319.2400000000002,"strike":2450},"ETH-15MAY26-2500-C":{"bid_price":0.0295,"ask_price":0.0305,"mark_price":0.030102,"underlying_price":2319.2400000000002,"strike":2500},"ETH-15MAY26-2600-C":{"bid_price":0.019,"ask_price":0.0205,"mark_price":0.019869,"underlying_price":2319.2400000000002,"strike":2600},"ETH-15MAY26-2800-C":{"bid_price":0.008,"ask_price":0.009,"mark_price":0.008622,"underlying_price":2319.2400000000002,"strike":2800},"ETH-15MAY26-3000-C":{"bid_price":0.0037,"ask_price":0.0042,"mark_price":0.003958,"underlying_price":2319.2400000000002,"strike":3000},"ETH-29MAY26-1000-P":{"bid_price":0.0006,"ask_price":0.001,"mark_price":0.000775,"underlying_price":2320.12,"strike":1000},"ETH-29MAY26-1200-P":{"bid_price":0.0015,"ask_price":0.0017,"mark_price":0.001583,"underlying_price":2320.12,"strike":1200},"ETH-29MAY26-1400-P":{"bid_price":0.0031,"ask_price":0.0035,"mark_price":0.003263,"underlying_price":2320.12,"strike":1400},"ETH-29MAY26-1500-P":{"bid_price":0.0044,"ask_price":0.0048,"mark_price":0.004567,"underlying_price":2320.12,"strike":1500},"ETH-29MAY26-1600-P":{"bid_price":0.006,"ask_price":0.007,"mark_price":0.00658,"underlying_price":2320.12,"strike":1600},"ETH-29MAY26-1700-P":{"bid_price":0.009,"ask_price":0.0095,"mark_price":0.009286,"underlying_price":2320.12,"strike":1700},"ETH-29MAY26-1750-P":{"bid_price":0.0105,"ask_price":0.0115,"mark_price":0.011152,"underlying_price":2320.12,"strike":1750},"ETH-29MAY26-1800-P":{"bid_price":0.013,"ask_price":0.014,"mark_price":0.013365,"underlying_price":2320.12,"strike":1800},"ETH-29MAY26-1850-P":{"bid_price":0.0155,"ask_price":0.0165,"mark_price":0.015919,"underlying_price":2320.12,"strike":1850},"ETH-29MAY26-1900-P":{"bid_price":0.0185,"ask_price":0.0195,"mark_price":0.019042,"underlying_price":2320.12,"strike":1900},"ETH-29MAY26-1950-P":{"bid_price":0.0225,"ask_price":0.023,"mark_price":0.022771,"underlying_price":2320.12,"strike":1950},"ETH-29MAY26-2000-P":{"bid_price":0.027,"ask_price":0.0275,"mark_price":0.027154,"underlying_price":2320.12,"strike":2000},"ETH-29MAY26-2050-P":{"bid_price":0.032,"ask_price":0.0325,"mark_price":0.032375,"underlying_price":2320.07,"strike":2050},"ETH-29MAY26-2100-P":{"bid_price":0.038,"ask_price":0.039,"mark_price":0.038523,"underlying_price":2320.12,"strike":2100},"ETH-29MAY26-2150-P":{"bid_price":0.045,"ask_price":0.046,"mark_price":0.045586,"underlying_price":2320.12,"strike":2150},"ETH-29MAY26-2200-C":{"bid_price":0.1045,"ask_price":0.1065,"mark_price":0.105482,"underlying_price":2320.12,"strike":2200},"ETH-29MAY26-2200-P":{"bid_price":0.053,"ask_price":0.054,"mark_price":0.053734,"underlying_price":2320.12,"strike":2200},"ETH-29MAY26-2250-C":{"bid_price":0.092,"ask_price":0.094,"mark_price":0.093044,"underlying_price":2320.12,"strike":2250},"ETH-29MAY26-2250-P":{"bid_price":0.0625,"ask_price":0.0635,"mark_price":0.062847,"underlying_price":2320.12,"strike":2250},"ETH-29MAY26-2300-C":{"bid_price":0.081,"ask_price":0.0825,"mark_price":0.081757,"underlying_price":2320.12,"strike":2300},"ETH-29MAY26-2300-P":{"bid_price":0.0725,"ask_price":0.0735,"mark_price":0.073111,"underlying_price":2320.12,"strike":2300},"ETH-29MAY26-2350-C":{"bid_price":0.071,"ask_price":0.072,"mark_price":0.071281,"underlying_price":2320.07,"strike":2350},"ETH-29MAY26-2350-P":{"bid_price":0.0835,"ask_price":0.085,"mark_price":0.084185,"underlying_price":2320.12,"strike":2350},"ETH-29MAY26-2400-C":{"bid_price":0.0615,"ask_price":0.0625,"mark_price":0.062108,"underlying_price":2320.12,"strike":2400},"ETH-29MAY26-2400-P":{"bid_price":0.0955,"ask_price":0.0975,"mark_price":0.096564,"underlying_price":2320.07,"strike":2400},"ETH-29MAY26-2450-C":{"bid_price":0.0535,"ask_price":0.0545,"mark_price":0.053738,"underlying_price":2320.12,"strike":2450},"ETH-29MAY26-2450-P":{"bid_price":0.1085,"ask_price":0.111,"mark_price":0.109745,"underlying_price":2320.12,"strike":2450},"ETH-29MAY26-2500-C":{"bid_price":0.046,"ask_price":0.047,"mark_price":0.046596,"underlying_price":2320.12,"strike":2500},"ETH-29MAY26-2550-C":{"bid_price":0.0395,"ask_price":0.0405,"mark_price":0.040214,"underlying_price":2320.12,"strike":2550},"ETH-29MAY26-2600-C":{"bid_price":0.034,"ask_price":0.035,"mark_price":0.03458,"underlying_price":2320.12,"strike":2600},"ETH-29MAY26-2650-C":{"bid_price":0.029,"ask_price":0.03,"mark_price":0.029632,"underlying_price":2320.12,"strike":2650},"ETH-29MAY26-2700-C":{"bid_price":0.0245,"ask_price":0.0255,"mark_price":0.025298,"underlying_price":2320.12,"strike":2700},"ETH-29MAY26-2800-C":{"bid_price":0.018,"ask_price":0.019,"mark_price":0.01836,"underlying_price":2320.12,"strike":2800},"ETH-29MAY26-2900-C":{"bid_price":0.013,"ask_price":0.014,"mark_price":0.01345,"underlying_price":2320.07,"strike":2900},"ETH-29MAY26-3000-C":{"bid_price":0.0095,"ask_price":0.0105,"mark_price":0.009971,"underlying_price":2320.12,"strike":3000},"ETH-29MAY26-3200-C":{"bid_price":0.0055,"ask_price":0.006,"mark_price":0.005576,"underlying_price":2320.12,"strike":3200},"ETH-29MAY26-3400-C":{"bid_price":0.0029,"ask_price":0.0034,"mark_price":0.003182,"underlying_price":2320.07,"strike":3400},"ETH-29MAY26-3600-C":{"bid_price":0.0017,"ask_price":0.0021,"mark_price":0.001894,"underlying_price":2320.07,"strike":3600},"ETH-29MAY26-3800-C":{"bid_price":0.0009,"ask_price":0.0013,"mark_price":0.001102,"underlying_price":2320.07,"strike":3800},"ETH-29MAY26-4000-C":{"bid_price":0.0007,"ask_price":0.0008,"mark_price":0.000719,"underlying_price":2320.12,"strike":4000},"ETH-29MAY26-4200-C":{"bid_price":0.0003,"ask_price":0.0007,"mark_price":0.000476,"underlying_price":2320.12,"strike":4200},"ETH-26JUN26-500-P":{"bid_price":0.0002,"ask_price":0.0003,"mark_price":0.000244,"underlying_price":2323.16,"strike":500},"ETH-26JUN26-1000-P":{"bid_price":0.0019,"ask_price":0.0022,"mark_price":0.002022,"underlying_price":2323.15,"strike":1000},"ETH-26JUN26-1200-P":{"bid_price":0.0038,"ask_price":0.0043,"mark_price":0.004043,"underlying_price":2323.15,"strike":1200},"ETH-26JUN26-1400-P":{"bid_price":0.007,"ask_price":0.008,"mark_price":0.007648,"underlying_price":2323.15,"strike":1400},"ETH-26JUN26-1500-P":{"bid_price":0.01,"ask_price":0.011,"mark_price":0.010373,"underlying_price":2323.16,"strike":1500},"ETH-26JUN26-1600-P":{"bid_price":0.0135,"ask_price":0.015,"mark_price":0.014319,"underlying_price":2323.16,"strike":1600},"ETH-26JUN26-1700-P":{"bid_price":0.019,"ask_price":0.02,"mark_price":0.019276,"underlying_price":2323.15,"strike":1700},"ETH-26JUN26-1800-P":{"bid_price":0.0255,"ask_price":0.0265,"mark_price":0.026155,"underlying_price":2323.15,"strike":1800},"ETH-26JUN26-1900-P":{"bid_price":0.0345,"ask_price":0.0355,"mark_price":0.03501,"underlying_price":2323.15,"strike":1900},"ETH-26JUN26-2000-P":{"bid_price":0.046,"ask_price":0.047,"mark_price":0.046414,"underlying_price":2323.16,"strike":2000},"ETH-26JUN26-2100-C":{"bid_price":0.1555,"ask_price":0.158,"mark_price":0.156826,"underlying_price":2323.15,"strike":2100},"ETH-26JUN26-2100-P":{"bid_price":0.0605,"ask_price":0.0615,"mark_price":0.060779,"underlying_price":2323.16,"strike":2100},"ETH-26JUN26-2200-C":{"bid_price":0.1305,"ask_price":0.1325,"mark_price":0.131291,"underlying_price":2323.15,"strike":2200},"ETH-26JUN26-2200-P":{"bid_price":0.0775,"ask_price":0.079,"mark_price":0.078289,"underlying_price":2323.15,"strike":2200},"ETH-26JUN26-2300-C":{"bid_price":0.1085,"ask_price":0.1095,"mark_price":0.108948,"underlying_price":2323.16,"strike":2300},"ETH-26JUN26-2300-P":{"bid_price":0.0985,"ask_price":0.0995,"mark_price":0.098991,"underlying_price":2323.16,"strike":2300},"ETH-26JUN26-2400-C":{"bid_price":0.089,"ask_price":0.0905,"mark_price":0.089792,"underlying_price":2323.15,"strike":2400},"ETH-26JUN26-2400-P":{"bid_price":0.122,"ask_price":0.1235,"mark_price":0.122881,"underlying_price":2323.15,"strike":2400},"ETH-26JUN26-2500-C":{"bid_price":0.073,"ask_price":0.074,"mark_price":0.073593,"underlying_price":2323.16,"strike":2500},"ETH-26JUN26-2500-P":{"bid_price":0.149,"ask_price":0.1505,"mark_price":0.149727,"underlying_price":2323.16,"strike":2500},"ETH-26JUN26-2600-C":{"bid_price":0.059,"ask_price":0.0605,"mark_price":0.060136,"underlying_price":2323.15,"strike":2600},"ETH-26JUN26-2700-C":{"bid_price":0.048,"ask_price":0.049,"mark_price":0.048851,"underlying_price":2323.16,"strike":2700},"ETH-26JUN26-2800-C":{"bid_price":0.039,"ask_price":0.04,"mark_price":0.039482,"underlying_price":2323.15,"strike":2800},"ETH-26JUN26-2900-C":{"bid_price":0.0315,"ask_price":0.0325,"mark_price":0.031847,"underlying_price":2323.15,"strike":2900},"ETH-26JUN26-3000-C":{"bid_price":0.0255,"ask_price":0.026,"mark_price":0.02577,"underlying_price":2323.16,"strike":3000},"ETH-26JUN26-3100-C":{"bid_price":0.0205,"ask_price":0.0215,"mark_price":0.02078,"underlying_price":2323.15,"strike":3100},"ETH-26JUN26-3200-C":{"bid_price":0.0165,"ask_price":0.0175,"mark_price":0.016848,"underlying_price":2323.15,"strike":3200},"ETH-26JUN26-3400-C":{"bid_price":0.011,"ask_price":0.012,"mark_price":0.011182,"underlying_price":2323.16,"strike":3400},"ETH-26JUN26-3500-C":{"bid_price":0.009,"ask_price":0.01,"mark_price":0.009363,"underlying_price":2323.16,"strike":3500},"ETH-26JUN26-3600-C":{"bid_price":0.0075,"ask_price":0.0085,"mark_price":0.007614,"underlying_price":2323.16,"strike":3600},"ETH-26JUN26-3800-C":{"bid_price":0.005,"ask_price":0.006,"mark_price":0.005463,"underlying_price":2323.16,"strike":3800},"ETH-26JUN26-4000-C":{"bid_price":0.0036,"ask_price":0.0041,"mark_price":0.003819,"underlying_price":2323.15,"strike":4000},"ETH-26JUN26-4200-C":{"bid_price":0.0025,"ask_price":0.003,"mark_price":0.002738,"underlying_price":2323.15,"strike":4200},"ETH-26JUN26-4400-C":{"bid_price":0.0018,"ask_price":0.0023,"mark_price":0.002015,"underlying_price":2323.15,"strike":4400},"ETH-26JUN26-4500-C":{"bid_price":0.0015,"ask_price":0.002,"mark_price":0.001721,"underlying_price":2323.16,"strike":4500},"ETH-26JUN26-4600-C":{"bid_price":0.0013,"ask_price":0.0018,"mark_price":0.001506,"underlying_price":2323.16,"strike":4600},"ETH-26JUN26-4800-C":{"bid_price":0.001,"ask_price":0.0014,"mark_price":0.001151,"underlying_price":2323.15,"strike":4800},"ETH-26JUN26-5000-C":{"bid_price":0.0007,"ask_price":0.0011,"mark_price":0.000898,"underlying_price":2323.15,"strike":5000},"ETH-26JUN26-5200-C":{"bid_price":0.0005,"ask_price":0.0009,"mark_price":0.00069,"underlying_price":2323.15,"strike":5200},"ETH-26JUN26-5400-C":{"bid_price":0.0004,"ask_price":0.0008,"mark_price":0.000563,"underlying_price":2323.15,"strike":5400},"ETH-26JUN26-5500-C":{"bid_price":0.0003,"ask_price":0.0007,"mark_price":0.000483,"underlying_price":2323.15,"strike":5500},"ETH-26JUN26-5600-C":{"bid_price":0.0003,"ask_price":0.0007,"mark_price":0.000448,"underlying_price":2323.16,"strike":5600},"ETH-26JUN26-5800-C":{"bid_price":0.0002,"ask_price":0.0006,"mark_price":0.000367,"underlying_price":2323.16,"strike":5800},"ETH-26JUN26-6000-C":{"bid_price":0.0002,"ask_price":0.0006,"mark_price":0.000365,"underlying_price":2323.15,"strike":6000},"ETH-26JUN26-6200-C":{"bid_price":0.0002,"ask_price":0.0005,"mark_price":0.00033,"underlying_price":2323.16,"strike":6200},"ETH-26JUN26-6400-C":{"bid_price":0.0002,"ask_price":0.0005,"mark_price":0.000329,"underlying_price":2323.15,"strike":6400},"ETH-26JUN26-6500-C":{"bid_price":0.0002,"ask_price":0.0004,"mark_price":0.000285,"underlying_price":2323.15,"strike":6500},"ETH-26JUN26-6600-C":{"bid_price":0.0001,"ask_price":0.0004,"mark_price":0.000247,"underlying_price":2323.15,"strike":6600},"ETH-26JUN26-6800-C":{"bid_price":0.0001,"ask_price":0.0004,"mark_price":0.000214,"underlying_price":2323.16,"strike":6800},"ETH-26JUN26-7000-C":{"bid_price":0.0001,"ask_price":0.0004,"mark_price":0.000214,"underlying_price":2323.16,"strike":7000},"ETH-26JUN26-7200-C":{"bid_price":0.0001,"ask_price":0.0003,"mark_price":0.000212,"underlying_price":2323.15,"strike":7200},"ETH-26JUN26-7400-C":{"bid_price":0.0001,"ask_price":0.0003,"mark_price":0.000181,"underlying_price":2323.16,"strike":7400},"ETH-26JUN26-7500-C":{"bid_price":0.0001,"ask_price":0.0003,"mark_price":0.000173,"underlying_price":2323.16,"strike":7500},"ETH-31JUL26-1600-P":{"bid_price":0.023,"ask_price":0.0245,"mark_price":0.023994,"underlying_price":2330.2715384615385,"strike":1600},"ETH-31JUL26-1800-P":{"bid_price":0.04,"ask_price":0.0415,"mark_price":0.040509,"underlying_price":2330.2715384615385,"strike":1800},"ETH-31JUL26-1900-P":{"bid_price":0.051,"ask_price":0.053,"mark_price":0.051907,"underlying_price":2330.227692307692,"strike":1900},"ETH-31JUL26-2000-P":{"bid_price":0.065,"ask_price":0.0665,"mark_price":0.065597,"underlying_price":2330.2715384615385,"strike":2000},"ETH-31JUL26-2100-P":{"bid_price":0.081,"ask_price":0.083,"mark_price":0.081966,"underlying_price":2330.2715384615385,"strike":2100},"ETH-31JUL26-2150-C":{"bid_price":0.1665,"ask_price":0.1695,"mark_price":0.168461,"underlying_price":2330.2715384615385,"strike":2150},"ETH-31JUL26-2150-P":{"bid_price":0.09,"ask_price":0.092,"mark_price":0.0911,"underlying_price":2330.2715384615385,"strike":2150},"ETH-31JUL26-2200-C":{"bid_price":0.1555,"ask_price":0.158,"mark_price":0.156782,"underlying_price":2330.2715384615385,"strike":2200},"ETH-31JUL26-2200-P":{"bid_price":0.1,"ask_price":0.102,"mark_price":0.100878,"underlying_price":2330.2715384615385,"strike":2200},"ETH-31JUL26-2250-C":{"bid_price":0.1445,"ask_price":0.147,"mark_price":0.145714,"underlying_price":2330.2715384615385,"strike":2250},"ETH-31JUL26-2250-P":{"bid_price":0.1105,"ask_price":0.1125,"mark_price":0.111267,"underlying_price":2330.2715384615385,"strike":2250},"ETH-31JUL26-2300-C":{"bid_price":0.134,"ask_price":0.1365,"mark_price":0.135305,"underlying_price":2330.2715384615385,"strike":2300},"ETH-31JUL26-2300-P":{"bid_price":0.121,"ask_price":0.1235,"mark_price":0.122315,"underlying_price":2330.2715384615385,"strike":2300},"ETH-31JUL26-2350-C":{"bid_price":0.1245,"ask_price":0.1265,"mark_price":0.125516,"underlying_price":2330.2715384615385,"strike":2350},"ETH-31JUL26-2350-P":{"bid_price":0.133,"ask_price":0.1355,"mark_price":0.133982,"underlying_price":2330.227692307692,"strike":2350},"ETH-31JUL26-2400-C":{"bid_price":0.1155,"ask_price":0.1175,"mark_price":0.116392,"underlying_price":2330.2715384615385,"strike":2400},"ETH-31JUL26-2400-P":{"bid_price":0.145,"ask_price":0.148,"mark_price":0.146315,"underlying_price":2330.2715384615385,"strike":2400},"ETH-31JUL26-2450-C":{"bid_price":0.107,"ask_price":0.1085,"mark_price":0.107821,"underlying_price":2330.227692307692,"strike":2450},"ETH-31JUL26-2500-C":{"bid_price":0.099,"ask_price":0.1005,"mark_price":0.099806,"underlying_price":2330.227692307692,"strike":2500},"ETH-31JUL26-2550-C":{"bid_price":0.0915,"ask_price":0.093,"mark_price":0.092317,"underlying_price":2330.227692307692,"strike":2550},"ETH-31JUL26-2600-C":{"bid_price":0.0845,"ask_price":0.086,"mark_price":0.085361,"underlying_price":2330.2715384615385,"strike":2600},"ETH-31JUL26-2650-C":{"bid_price":0.078,"ask_price":0.0795,"mark_price":0.079002,"underlying_price":2330.2715384615385,"strike":2650},"ETH-31JUL26-2700-C":{"bid_price":0.072,"ask_price":0.0735,"mark_price":0.073037,"underlying_price":2330.2715384615385,"strike":2700},"ETH-31JUL26-2750-C":{"bid_price":0.0665,"ask_price":0.068,"mark_price":0.067478,"underlying_price":2330.2715384615385,"strike":2750},"ETH-31JUL26-2800-C":{"bid_price":0.0615,"ask_price":0.063,"mark_price":0.062309,"underlying_price":2330.2715384615385,"strike":2800},"ETH-31JUL26-2900-C":{"bid_price":0.052,"ask_price":0.0535,"mark_price":0.053037,"underlying_price":2330.2715384615385,"strike":2900},"ETH-31JUL26-3000-C":{"bid_price":0.0445,"ask_price":0.045,"mark_price":0.045119,"underlying_price":2330.2715384615385,"strike":3000},"ETH-31JUL26-3100-C":{"bid_price":0.0375,"ask_price":0.039,"mark_price":0.038417,"underlying_price":2330.2715384615385,"strike":3100},"ETH-31JUL26-3200-C":{"bid_price":0.032,"ask_price":0.0325,"mark_price":0.032738,"underlying_price":2330.2715384615385,"strike":3200},"ETH-31JUL26-3400-C":{"bid_price":0.0235,"ask_price":0.0245,"mark_price":0.02399,"underlying_price":2330.2715384615385,"strike":3400},"ETH-31JUL26-3600-C":{"bid_price":0.017,"ask_price":0.018,"mark_price":0.017669,"underlying_price":2330.2715384615385,"strike":3600},"ETH-31JUL26-3800-C":{"bid_price":0.0125,"ask_price":0.0135,"mark_price":0.01313,"underlying_price":2330.2715384615385,"strike":3800},"ETH-31JUL26-4000-C":{"bid_price":0.0095,"ask_price":0.0105,"mark_price":0.010095,"underlying_price":2330.2715384615385,"strike":4000},"ETH-31JUL26-4200-C":{"bid_price":0.007,"ask_price":0.008,"mark_price":0.007574,"underlying_price":2330.2715384615385,"strike":4200},"ETH-31JUL26-4400-C":{"bid_price":0.0055,"ask_price":0.0065,"mark_price":0.00587,"underlying_price":2330.2715384615385,"strike":4400},"ETH-25SEP26-1000-P":{"bid_price":0.008,"ask_price":0.009,"mark_price":0.008427,"underlying_price":2341.64,"strike":1000},"ETH-25SEP26-1200-P":{"bid_price":0.014,"ask_price":0.0155,"mark_price":0.014781,"underlying_price":2341.64,"strike":1200},"ETH-25SEP26-1400-P":{"bid_price":0.0245,"ask_price":0.0255,"mark_price":0.024813,"underlying_price":2341.65,"strike":1400},"ETH-25SEP26-1500-P":{"bid_price":0.031,"ask_price":0.0325,"mark_price":0.031762,"underlying_price":2341.65,"strike":1500},"ETH-25SEP26-1600-P":{"bid_price":0.0395,"ask_price":0.041,"mark_price":0.040177,"underlying_price":2341.64,"strike":1600},"ETH-25SEP26-1700-P":{"bid_price":0.0495,"ask_price":0.051,"mark_price":0.050222,"underlying_price":2341.65,"strike":1700},"ETH-25SEP26-1800-P":{"bid_price":0.0615,"ask_price":0.063,"mark_price":0.062116,"underlying_price":2341.64,"strike":1800},"ETH-25SEP26-1900-P":{"bid_price":0.075,"ask_price":0.0765,"mark_price":0.075989,"underlying_price":2341.65,"strike":1900},"ETH-25SEP26-2000-P":{"bid_price":0.091,"ask_price":0.093,"mark_price":0.092014,"underlying_price":2341.64,"strike":2000},"ETH-25SEP26-2100-C":{"bid_price":0.211,"ask_price":0.2145,"mark_price":0.213381,"underlying_price":2341.64,"strike":2100},"ETH-25SEP26-2100-P":{"bid_price":0.1095,"ask_price":0.111,"mark_price":0.110204,"underlying_price":2341.65,"strike":2100},"ETH-25SEP26-2200-C":{"bid_price":0.189,"ask_price":0.192,"mark_price":0.191011,"underlying_price":2341.64,"strike":2200},"ETH-25SEP26-2200-P":{"bid_price":0.1295,"ask_price":0.1315,"mark_price":0.13054,"underlying_price":2341.64,"strike":2200},"ETH-25SEP26-2300-C":{"bid_price":0.1695,"ask_price":0.1715,"mark_price":0.170568,"underlying_price":2341.65,"strike":2300},"ETH-25SEP26-2300-P":{"bid_price":0.152,"ask_price":0.1535,"mark_price":0.152785,"underlying_price":2341.65,"strike":2300},"ETH-25SEP26-2400-C":{"bid_price":0.151,"ask_price":0.153,"mark_price":0.15216,"underlying_price":2341.65,"strike":2400},"ETH-25SEP26-2400-P":{"bid_price":0.176,"ask_price":0.1785,"mark_price":0.177094,"underlying_price":2341.65,"strike":2400},"ETH-25SEP26-2500-C":{"bid_price":0.1345,"ask_price":0.1365,"mark_price":0.135627,"underlying_price":2341.65,"strike":2500},"ETH-25SEP26-2500-P":{"bid_price":0.2025,"ask_price":0.205,"mark_price":0.203255,"underlying_price":2341.65,"strike":2500},"ETH-25SEP26-2600-C":{"bid_price":0.1195,"ask_price":0.1215,"mark_price":0.120853,"underlying_price":2341.64,"strike":2600},"ETH-25SEP26-2600-P":{"bid_price":0.2305,"ask_price":0.2325,"mark_price":0.231192,"underlying_price":2341.65,"strike":2600},"ETH-25SEP26-2700-C":{"bid_price":0.1065,"ask_price":0.1085,"mark_price":0.107523,"underlying_price":2341.65,"strike":2700},"ETH-25SEP26-2700-P":{"bid_price":0.2595,"ask_price":0.262,"mark_price":0.260575,"underlying_price":2341.64,"strike":2700},"ETH-25SEP26-2800-C":{"bid_price":0.0945,"ask_price":0.0965,"mark_price":0.095841,"underlying_price":2341.64,"strike":2800},"ETH-25SEP26-2800-P":{"bid_price":0.2905,"ask_price":0.293,"mark_price":0.29159,"underlying_price":2341.65,"strike":2800},"ETH-25SEP26-2900-C":{"bid_price":0.084,"ask_price":0.086,"mark_price":0.085316,"underlying_price":2341.64,"strike":2900},"ETH-25SEP26-3000-C":{"bid_price":0.0745,"ask_price":0.0765,"mark_price":0.075909,"underlying_price":2341.65,"strike":3000},"ETH-25SEP26-3100-C":{"bid_price":0.0665,"ask_price":0.068,"mark_price":0.067555,"underlying_price":2341.64,"strike":3100},"ETH-25SEP26-3200-C":{"bid_price":0.059,"ask_price":0.061,"mark_price":0.060134,"underlying_price":2341.64,"strike":3200},"ETH-25SEP26-3300-C":{"bid_price":0.0525,"ask_price":0.0545,"mark_price":0.05358,"underlying_price":2341.65,"strike":3300},"ETH-25SEP26-3400-C":{"bid_price":0.047,"ask_price":0.0485,"mark_price":0.047688,"underlying_price":2341.64,"strike":3400},"ETH-25SEP26-3500-C":{"bid_price":0.042,"ask_price":0.0435,"mark_price":0.042568,"underlying_price":2341.65,"strike":3500},"ETH-25SEP26-3600-C":{"bid_price":0.0375,"ask_price":0.039,"mark_price":0.038017,"underlying_price":2341.64,"strike":3600},"ETH-25SEP26-3800-C":{"bid_price":0.03,"ask_price":0.031,"mark_price":0.030478,"underlying_price":2341.65,"strike":3800},"ETH-25SEP26-4000-C":{"bid_price":0.0245,"ask_price":0.0255,"mark_price":0.024716,"underlying_price":2341.65,"strike":4000},"ETH-25SEP26-4200-C":{"bid_price":0.0195,"ask_price":0.0205,"mark_price":0.020141,"underlying_price":2341.65,"strike":4200},"ETH-25SEP26-4400-C":{"bid_price":0.016,"ask_price":0.017,"mark_price":0.016504,"underlying_price":2341.64,"strike":4400},"ETH-25SEP26-4500-C":{"bid_price":0.0145,"ask_price":0.0155,"mark_price":0.014961,"underlying_price":2341.64,"strike":4500},"ETH-25SEP26-4600-C":{"bid_price":0.0135,"ask_price":0.014,"mark_price":0.013625,"underlying_price":2341.65,"strike":4600},"ETH-25SEP26-4800-C":{"bid_price":0.011,"ask_price":0.012,"mark_price":0.011118,"underlying_price":2341.65,"strike":4800},"ETH-25SEP26-5000-C":{"bid_price":0.009,"ask_price":0.01,"mark_price":0.009209,"underlying_price":2341.65,"strike":5000},"ETH-25SEP26-5200-C":{"bid_price":0.0075,"ask_price":0.0085,"mark_price":0.007988,"underlying_price":2341.64,"strike":5200},"ETH-25SEP26-5400-C":{"bid_price":0.0065,"ask_price":0.007,"mark_price":0.006568,"underlying_price":2341.65,"strike":5400},"ETH-25SEP26-5500-C":{"bid_price":0.006,"ask_price":0.0065,"mark_price":0.00606,"underlying_price":2341.65,"strike":5500},"ETH-25SEP26-5600-C":{"bid_price":0.0055,"ask_price":0.006,"mark_price":0.005555,"underlying_price":2341.65,"strike":5600},"ETH-25SEP26-5800-C":{"bid_price":0.0044,"ask_price":0.0055,"mark_price":0.004695,"underlying_price":2341.65,"strike":5800},"ETH-25SEP26-6000-C":{"bid_price":0.0037,"ask_price":0.0044,"mark_price":0.004029,"underlying_price":2341.65,"strike":6000},"ETH-25SEP26-6200-C":{"bid_price":0.0031,"ask_price":0.0038,"mark_price":0.003403,"underlying_price":2341.65,"strike":6200},"ETH-25SEP26-6400-C":{"bid_price":0.0026,"ask_price":0.0033,"mark_price":0.002898,"underlying_price":2341.64,"strike":6400},"ETH-25SEP26-6500-C":{"bid_price":0.0024,"ask_price":0.0031,"mark_price":0.002669,"underlying_price":2341.64,"strike":6500},"ETH-25SEP26-6600-C":{"bid_price":0.0022,"ask_price":0.0029,"mark_price":0.002466,"underlying_price":2341.64,"strike":6600},"ETH-25SEP26-6800-C":{"bid_price":0.0019,"ask_price":0.0026,"mark_price":0.002183,"underlying_price":2341.65,"strike":6800},"ETH-25SEP26-7000-C":{"bid_price":0.0016,"ask_price":0.0023,"mark_price":0.00185,"underlying_price":2341.64,"strike":7000},"ETH-25SEP26-7200-C":{"bid_price":0.0013,"ask_price":0.0021,"mark_price":0.001754,"underlying_price":2341.65,"strike":7200},"ETH-25SEP26-7400-C":{"bid_price":0.0015,"ask_price":0.0018,"mark_price":0.001563,"underlying_price":2341.65,"strike":7400},"ETH-25SEP26-7500-C":{"bid_price":0.0013,"ask_price":0.0017,"mark_price":0.001437,"underlying_price":2341.64,"strike":7500},"ETH-25SEP26-8000-C":{"bid_price":0.0007,"ask_price":0.0014,"mark_price":0.001011,"underlying_price":2341.64,"strike":8000},"ETH-25SEP26-8500-C":{"bid_price":0.0006,"ask_price":0.0012,"mark_price":0.000856,"underlying_price":2341.65,"strike":8500},"ETH-25SEP26-9000-C":{"bid_price":0.0005,"ask_price":0.001,"mark_price":0.00066,"underlying_price":2341.64,"strike":9000},"ETH-25SEP26-10000-C":{"bid_price":0.0004,"ask_price":0.0007,"mark_price":0.000492,"underlying_price":2341.64,"strike":10000},"ETH-25SEP26-11000-C":{"bid_price":0.0003,"ask_price":0.0006,"mark_price":0.000382,"underlying_price":2341.65,"strike":11000},"ETH-25SEP26-12000-C":{"bid_price":0.0002,"ask_price":0.0005,"mark_price":0.000327,"underlying_price":2341.64,"strike":12000},"ETH-25SEP26-13000-C":{"bid_price":0.0001,"ask_price":0.0004,"mark_price":0.000212,"underlying_price":2341.64,"strike":13000},"ETH-25SEP26-14000-C":{"bid_price":0.0001,"ask_price":0.0004,"mark_price":0.000167,"underlying_price":2341.64,"strike":14000},"ETH-25DEC26-800-P":{"bid_price":0.009,"ask_price":0.01,"mark_price":0.009422,"underlying_price":2360.88,"strike":800},"ETH-25DEC26-1000-P":{"bid_price":0.016,"ask_price":0.0175,"mark_price":0.016641,"underlying_price":2360.88,"strike":1000},"ETH-25DEC26-1200-P":{"bid_price":0.027,"ask_price":0.0285,"mark_price":0.027575,"underlying_price":2360.88,"strike":1200},"ETH-25DEC26-1400-P":{"bid_price":0.0425,"ask_price":0.0445,"mark_price":0.043363,"underlying_price":2360.88,"strike":1400},"ETH-25DEC26-1500-P":{"bid_price":0.0525,"ask_price":0.0545,"mark_price":0.053317,"underlying_price":2360.87,"strike":1500},"ETH-25DEC26-1600-P":{"bid_price":0.064,"ask_price":0.066,"mark_price":0.064886,"underlying_price":2360.87,"strike":1600},"ETH-25DEC26-1700-P":{"bid_price":0.0775,"ask_price":0.079,"mark_price":0.078224,"underlying_price":2360.87,"strike":1700},"ETH-25DEC26-1800-P":{"bid_price":0.092,"ask_price":0.0945,"mark_price":0.093171,"underlying_price":2360.88,"strike":1800},"ETH-25DEC26-1900-P":{"bid_price":0.1085,"ask_price":0.1115,"mark_price":0.10997,"underlying_price":2360.88,"strike":1900},"ETH-25DEC26-2000-P":{"bid_price":0.127,"ask_price":0.13,"mark_price":0.128456,"underlying_price":2360.87,"strike":2000},"ETH-25DEC26-2100-C":{"bid_price":0.256,"ask_price":0.26,"mark_price":0.259048,"underlying_price":2360.88,"strike":2100},"ETH-25DEC26-2100-P":{"bid_price":0.147,"ask_price":0.15,"mark_price":0.148551,"underlying_price":2360.88,"strike":2100},"ETH-25DEC26-2200-C":{"bid_price":0.235,"ask_price":0.2395,"mark_price":0.238472,"underlying_price":2360.88,"strike":2200},"ETH-25DEC26-2200-P":{"bid_price":0.169,"ask_price":0.172,"mark_price":0.170332,"underlying_price":2360.87,"strike":2200},"ETH-25DEC26-2300-C":{"bid_price":0.2175,"ask_price":0.2205,"mark_price":0.219173,"underlying_price":2360.88,"strike":2300},"ETH-25DEC26-2300-P":{"bid_price":0.192,"ask_price":0.1955,"mark_price":0.19339,"underlying_price":2360.88,"strike":2300},"ETH-25DEC26-2400-C":{"bid_price":0.2,"ask_price":0.203,"mark_price":0.201642,"underlying_price":2360.88,"strike":2400},"ETH-25DEC26-2400-P":{"bid_price":0.217,"ask_price":0.2205,"mark_price":0.218216,"underlying_price":2360.87,"strike":2400},"ETH-25DEC26-2500-C":{"bid_price":0.184,"ask_price":0.1865,"mark_price":0.185543,"underlying_price":2360.88,"strike":2500},"ETH-25DEC26-2600-C":{"bid_price":0.169,"ask_price":0.172,"mark_price":0.170612,"underlying_price":2360.88,"strike":2600},"ETH-25DEC26-2700-C":{"bid_price":0.1555,"ask_price":0.158,"mark_price":0.156922,"underlying_price":2360.88,"strike":2700},"ETH-25DEC26-2800-C":{"bid_price":0.143,"ask_price":0.1455,"mark_price":0.144325,"underlying_price":2360.87,"strike":2800},"ETH-25DEC26-2900-C":{"bid_price":0.132,"ask_price":0.134,"mark_price":0.132959,"underlying_price":2360.88,"strike":2900},"ETH-25DEC26-3000-C":{"bid_price":0.1215,"ask_price":0.1235,"mark_price":0.122575,"underlying_price":2360.87,"strike":3000},"ETH-25DEC26-3100-C":{"bid_price":0.112,"ask_price":0.1135,"mark_price":0.112989,"underlying_price":2360.88,"strike":3100},"ETH-25DEC26-3200-C":{"bid_price":0.103,"ask_price":0.105,"mark_price":0.104188,"underlying_price":2360.88,"strike":3200},"ETH-25DEC26-3300-C":{"bid_price":0.095,"ask_price":0.097,"mark_price":0.096188,"underlying_price":2360.88,"strike":3300},"ETH-25DEC26-3400-C":{"bid_price":0.088,"ask_price":0.0895,"mark_price":0.088777,"underlying_price":2360.88,"strike":3400},"ETH-25DEC26-3500-C":{"bid_price":0.081,"ask_price":0.083,"mark_price":0.08213,"underlying_price":2360.88,"strike":3500},"ETH-25DEC26-3600-C":{"bid_price":0.075,"ask_price":0.0765,"mark_price":0.076008,"underlying_price":2360.88,"strike":3600},"ETH-25DEC26-3800-C":{"bid_price":0.064,"ask_price":0.066,"mark_price":0.065078,"underlying_price":2360.88,"strike":3800},"ETH-25DEC26-4000-C":{"bid_price":0.055,"ask_price":0.0565,"mark_price":0.056036,"underlying_price":2360.87,"strike":4000},"ETH-25DEC26-4200-C":{"bid_price":0.0475,"ask_price":0.049,"mark_price":0.048501,"underlying_price":2360.88,"strike":4200},"ETH-25DEC26-4400-C":{"bid_price":0.041,"ask_price":0.0425,"mark_price":0.041979,"underlying_price":2360.87,"strike":4400},"ETH-25DEC26-4500-C":{"bid_price":0.0385,"ask_price":0.04,"mark_price":0.039102,"underlying_price":2360.87,"strike":4500},"ETH-25DEC26-4600-C":{"bid_price":0.036,"ask_price":0.0375,"mark_price":0.036501,"underlying_price":2360.88,"strike":4600},"ETH-25DEC26-4800-C":{"bid_price":0.0315,"ask_price":0.0325,"mark_price":0.031941,"underlying_price":2360.88,"strike":4800},"ETH-25DEC26-5000-C":{"bid_price":0.0275,"ask_price":0.0285,"mark_price":0.028144,"underlying_price":2360.87,"strike":5000},"ETH-25DEC26-5200-C":{"bid_price":0.024,"ask_price":0.0255,"mark_price":0.024675,"underlying_price":2360.88,"strike":5200},"ETH-25DEC26-5500-C":{"bid_price":0.02,"ask_price":0.021,"mark_price":0.020624,"underlying_price":2360.87,"strike":5500},"ETH-25DEC26-6000-C":{"bid_price":0.015,"ask_price":0.016,"mark_price":0.015594,"underlying_price":2360.87,"strike":6000},"ETH-25DEC26-6500-C":{"bid_price":0.0115,"ask_price":0.0125,"mark_price":0.012066,"underlying_price":2360.87,"strike":6500},"ETH-25DEC26-7000-C":{"bid_price":0.0085,"ask_price":0.01,"mark_price":0.009073,"underlying_price":2360.88,"strike":7000},"ETH-25DEC26-8000-C":{"bid_price":0.005,"ask_price":0.0065,"mark_price":0.005757,"underlying_price":2360.87,"strike":8000},"ETH-25DEC26-9000-C":{"bid_price":0.0034,"ask_price":0.0043,"mark_price":0.003844,"underlying_price":2360.88,"strike":9000},"ETH-25DEC26-10000-C":{"bid_price":0.0022,"ask_price":0.0032,"mark_price":0.002661,"underlying_price":2360.88,"strike":10000},"ETH-25DEC26-11000-C":{"bid_price":0.0015,"ask_price":0.0023,"mark_price":0.001892,"underlying_price":2360.88,"strike":11000},"ETH-26MAR27-1000-C":{"bid_price":0.601,"ask_price":0.6085,"mark_price":0.605652,"underlying_price":2382.39,"strike":1000},"ETH-26MAR27-1000-P":{"bid_price":0.024,"ask_price":0.0265,"mark_price":0.025398,"underlying_price":2382.39,"strike":1000},"ETH-26MAR27-1400-P":{"bid_price":0.0595,"ask_price":0.0625,"mark_price":0.060588,"underlying_price":2382.39,"strike":1400},"ETH-26MAR27-1500-P":{"bid_price":0.0715,"ask_price":0.0745,"mark_price":0.073059,"underlying_price":2382.39,"strike":1500},"ETH-26MAR27-1600-P":{"bid_price":0.0855,"ask_price":0.0885,"mark_price":0.087009,"underlying_price":2382.39,"strike":1600},"ETH-26MAR27-1700-P":{"bid_price":0.1005,"ask_price":0.1045,"mark_price":0.102247,"underlying_price":2382.39,"strike":1700},"ETH-26MAR27-1800-P":{"bid_price":0.1175,"ask_price":0.1215,"mark_price":0.119278,"underlying_price":2382.39,"strike":1800},"ETH-26MAR27-1900-P":{"bid_price":0.136,"ask_price":0.14,"mark_price":0.137676,"underlying_price":2382.39,"strike":1900},"ETH-26MAR27-2000-P":{"bid_price":0.1555,"ask_price":0.16,"mark_price":0.157606,"underlying_price":2382.39,"strike":2000},"ETH-26MAR27-2100-P":{"bid_price":0.177,"ask_price":0.1815,"mark_price":0.179092,"underlying_price":2382.39,"strike":2100},"ETH-26MAR27-2200-P":{"bid_price":0.1995,"ask_price":0.204,"mark_price":0.201607,"underlying_price":2382.39,"strike":2200},"ETH-26MAR27-2300-C":{"bid_price":0.2575,"ask_price":0.262,"mark_price":0.259957,"underlying_price":2382.39,"strike":2300},"ETH-26MAR27-2300-P":{"bid_price":0.223,"ask_price":0.228,"mark_price":0.225374,"underlying_price":2382.39,"strike":2300},"ETH-26MAR27-2400-C":{"bid_price":0.241,"ask_price":0.2455,"mark_price":0.241714,"underlying_price":2382.39,"strike":2400},"ETH-26MAR27-2400-P":{"bid_price":0.248,"ask_price":0.2495,"mark_price":0.249106,"underlying_price":2382.39,"strike":2400},"ETH-26MAR27-2500-C":{"bid_price":0.225,"ask_price":0.23,"mark_price":0.227553,"underlying_price":2382.39,"strike":2500},"ETH-26MAR27-2600-C":{"bid_price":0.2105,"ask_price":0.215,"mark_price":0.212922,"underlying_price":2382.39,"strike":2600},"ETH-26MAR27-2700-C":{"bid_price":0.197,"ask_price":0.2015,"mark_price":0.199349,"underlying_price":2382.39,"strike":2700},"ETH-26MAR27-2800-C":{"bid_price":0.1845,"ask_price":0.189,"mark_price":0.186742,"underlying_price":2382.39,"strike":2800},"ETH-26MAR27-2900-C":{"bid_price":0.1725,"ask_price":0.1775,"mark_price":0.175021,"underlying_price":2382.39,"strike":2900},"ETH-26MAR27-3000-C":{"bid_price":0.1615,"ask_price":0.164,"mark_price":0.163763,"underlying_price":2382.39,"strike":3000},"ETH-26MAR27-3100-C":{"bid_price":0.1515,"ask_price":0.1565,"mark_price":0.153767,"underlying_price":2382.39,"strike":3100},"ETH-26MAR27-3200-C":{"bid_price":0.142,"ask_price":0.147,"mark_price":0.14434,"underlying_price":2382.39,"strike":3200},"ETH-26MAR27-3300-C":{"bid_price":0.1335,"ask_price":0.138,"mark_price":0.135736,"underlying_price":2382.39,"strike":3300},"ETH-26MAR27-3400-C":{"bid_price":0.1255,"ask_price":0.13,"mark_price":0.127599,"underlying_price":2382.39,"strike":3400},"ETH-26MAR27-3500-C":{"bid_price":0.118,"ask_price":0.1225,"mark_price":0.119973,"underlying_price":2382.39,"strike":3500},"ETH-26MAR27-3600-C":{"bid_price":0.111,"ask_price":0.1125,"mark_price":0.112817,"underlying_price":2382.39,"strike":3600},"ETH-26MAR27-3700-C":{"bid_price":0.1045,"ask_price":0.1075,"mark_price":0.106163,"underlying_price":2382.39,"strike":3700},"ETH-26MAR27-3800-C":{"bid_price":0.0985,"ask_price":0.1015,"mark_price":0.10002,"underlying_price":2382.39,"strike":3800},"ETH-26MAR27-4000-C":{"bid_price":0.0875,"ask_price":0.0905,"mark_price":0.089149,"underlying_price":2382.39,"strike":4000},"ETH-26MAR27-4200-C":{"bid_price":0.078,"ask_price":0.081,"mark_price":0.079653,"underlying_price":2382.39,"strike":4200},"ETH-26MAR27-4400-C":{"bid_price":0.07,"ask_price":0.0725,"mark_price":0.071214,"underlying_price":2382.39,"strike":4400},"ETH-26MAR27-4500-C":{"bid_price":0.066,"ask_price":0.069,"mark_price":0.067428,"underlying_price":2382.39,"strike":4500},"ETH-26MAR27-4600-C":{"bid_price":0.0625,"ask_price":0.0655,"mark_price":0.063915,"underlying_price":2382.39,"strike":4600},"ETH-26MAR27-4800-C":{"bid_price":0.0565,"ask_price":0.059,"mark_price":0.057773,"underlying_price":2382.39,"strike":4800},"ETH-26MAR27-5000-C":{"bid_price":0.051,"ask_price":0.0535,"mark_price":0.052009,"underlying_price":2382.39,"strike":5000},"ETH-26MAR27-5500-C":{"bid_price":0.0395,"ask_price":0.042,"mark_price":0.040861,"underlying_price":2382.39,"strike":5500},"ETH-26MAR27-6000-C":{"bid_price":0.0315,"ask_price":0.0335,"mark_price":0.032591,"underlying_price":2382.39,"strike":6000}},"BTC":{"BTC-24APR26-71000-P":{"bid_price":0.0001,"ask_price":0.0002,"mark_price":0.00013065,"underlying_price":77519.74,"strike":71000},"BTC-24APR26-72000-P":{"bid_price":0.0001,"ask_price":0.0002,"mark_price":0.00012947,"underlying_price":77519.18,"strike":72000},"BTC-24APR26-73000-P":{"bid_price":0.0001,"ask_price":0.0003,"mark_price":0.00017541,"underlying_price":77519.74,"strike":73000},"BTC-24APR26-73500-P":{"bid_price":0.0002,"ask_price":0.0003,"mark_price":0.00025986,"underlying_price":77519.74,"strike":73500},"BTC-24APR26-74000-P":{"bid_price":0.0003,"ask_price":0.0004,"mark_price":0.00036501,"underlying_price":77519.7,"strike":74000},"BTC-24APR26-74500-P":{"bid_price":0.0005,"ask_price":0.0006,"mark_price":0.00054548,"underlying_price":77519.74,"strike":74500},"BTC-24APR26-75000-P":{"bid_price":0.0008,"ask_price":0.0009,"mark_price":0.00083556,"underlying_price":77519.18,"strike":75000},"BTC-24APR26-75500-P":{"bid_price":0.0012,"ask_price":0.0014,"mark_price":0.00130677,"underlying_price":77519.74,"strike":75500},"BTC-24APR26-76000-P":{"bid_price":0.002,"ask_price":0.0023,"mark_price":0.00210054,"underlying_price":77519.74,"strike":76000},"BTC-24APR26-76500-P":{"bid_price":0.0032,"ask_price":0.0035,"mark_price":0.00335047,"underlying_price":77519.7,"strike":76500},"BTC-24APR26-77000-P":{"bid_price":0.005,"ask_price":0.0055,"mark_price":0.00524194,"underlying_price":77519.74,"strike":77000},"BTC-24APR26-77500-C":{"bid_price":0.008,"ask_price":0.0085,"mark_price":0.00809945,"underlying_price":77519.74,"strike":77500},"BTC-24APR26-78000-C":{"bid_price":0.005,"ask_price":0.0055,"mark_price":0.00545636,"underlying_price":77519.7,"strike":78000},"BTC-24APR26-78500-C":{"bid_price":0.0032,"ask_price":0.0036,"mark_price":0.0033764,"underlying_price":77519.74,"strike":78500},"BTC-24APR26-79000-C":{"bid_price":0.0019,"ask_price":0.0023,"mark_price":0.00209923,"underlying_price":77519.74,"strike":79000},"BTC-24APR26-79500-C":{"bid_price":0.0012,"ask_price":0.0014,"mark_price":0.0013277,"underlying_price":77519.74,"strike":79500},"BTC-24APR26-80000-C":{"bid_price":0.0008,"ask_price":0.001,"mark_price":0.0008783,"underlying_price":77519.18,"strike":80000},"BTC-24APR26-80500-C":{"bid_price":0.0005,"ask_price":0.0007,"mark_price":0.00057038,"underlying_price":77519.74,"strike":80500},"BTC-24APR26-81000-C":{"bid_price":0.0003,"ask_price":0.0005,"mark_price":0.00039917,"underlying_price":77519.74,"strike":81000},"BTC-24APR26-82000-C":{"bid_price":0.0001,"ask_price":0.0003,"mark_price":0.00018829,"underlying_price":77519.74,"strike":82000},"BTC-25APR26-70000-P":{"bid_price":0.0001,"ask_price":0.0002,"mark_price":0.00013268,"underlying_price":77523.5,"strike":70000},"BTC-25APR26-71000-P":{"bid_price":0.0001,"ask_price":0.0003,"mark_price":0.00017418,"underlying_price":77523.5,"strike":71000},"BTC-25APR26-72000-P":{"bid_price":0.0003,"ask_price":0.0004,"mark_price":0.00034903,"underlying_price":77523.5,"strike":72000},"BTC-25APR26-73000-P":{"bid_price":0.0005,"ask_price":0.0007,"mark_price":0.00057474,"underlying_price":77523.5,"strike":73000},"BTC-25APR26-73500-P":{"bid_price":0.0007,"ask_price":0.0009,"mark_price":0.00080008,"underlying_price":77523.5,"strike":73500},"BTC-25APR26-74000-P":{"bid_price":0.001,"ask_price":0.0012,"mark_price":0.00108058,"underlying_price":77523.5,"strike":74000},"BTC-25APR26-74500-P":{"bid_price":0.0014,"ask_price":0.0017,"mark_price":0.00151771,"underlying_price":77523.5,"strike":74500},"BTC-25APR26-75000-P":{"bid_price":0.002,"ask_price":0.0023,"mark_price":0.00213587,"underlying_price":77523.5,"strike":75000},"BTC-25APR26-75500-P":{"bid_price":0.0028,"ask_price":0.0032,"mark_price":0.00300304,"underlying_price":77523.5,"strike":75500},"BTC-25APR26-76000-P":{"bid_price":0.0041,"ask_price":0.0045,"mark_price":0.00423144,"underlying_price":77523.5,"strike":76000},"BTC-25APR26-77000-P":{"bid_price":0.008,"ask_price":0.0085,"mark_price":0.00821495,"underlying_price":77523.5,"strike":77000},"BTC-25APR26-78000-C":{"bid_price":0.008,"ask_price":0.0085,"mark_price":0.00830301,"underlying_price":77523.5,"strike":78000},"BTC-25APR26-79000-C":{"bid_price":0.004,"ask_price":0.0044,"mark_price":0.00420549,"underlying_price":77523.5,"strike":79000},"BTC-25APR26-79500-C":{"bid_price":0.0028,"ask_price":0.0031,"mark_price":0.00298292,"underlying_price":77523.5,"strike":79500},"BTC-25APR26-80000-C":{"bid_price":0.0019,"ask_price":0.0023,"mark_price":0.00207942,"underlying_price":77523.5,"strike":80000},"BTC-25APR26-80500-C":{"bid_price":0.0013,"ask_price":0.0016,"mark_price":0.00145967,"underlying_price":77523.5,"strike":80500},"BTC-25APR26-81000-C":{"bid_price":0.0009,"ask_price":0.0011,"mark_price":0.00104121,"underlying_price":77523.5,"strike":81000},"BTC-25APR26-81500-C":{"bid_price":0.0006,"ask_price":0.0009,"mark_price":0.00075982,"underlying_price":77523.5,"strike":81500},"BTC-25APR26-82000-C":{"bid_price":0.0005,"ask_price":0.0007,"mark_price":0.0005688,"underlying_price":77523.5,"strike":82000},"BTC-25APR26-83000-C":{"bid_price":0.0003,"ask_price":0.0004,"mark_price":0.000336,"underlying_price":77523.5,"strike":83000},"BTC-25APR26-84000-C":{"bid_price":0.0001,"ask_price":0.0003,"mark_price":0.00019381,"underlying_price":77523.5,"strike":84000},"BTC-25APR26-85000-C":{"bid_price":0.0001,"ask_price":0.0002,"mark_price":0.0001537,"underlying_price":77523.5,"strike":85000},"BTC-26APR26-69000-P":{"bid_price":0.0001,"ask_price":0.0002,"mark_price":0.00013343,"underlying_price":77523.5,"strike":69000},"BTC-26APR26-70000-P":{"bid_price":0.0002,"ask_price":0.0003,"mark_price":0.00023002,"underlying_price":77523.5,"strike":70000},"BTC-26APR26-71000-P":{"bid_price":0.0003,"ask_price":0.0005,"mark_price":0.000364,"underlying_price":77523.5,"strike":71000},"BTC-26APR26-72000-P":{"bid_price":0.0005,"ask_price":0.0007,"mark_price":0.0005712,"underlying_price":77523.5,"strike":72000},"BTC-26APR26-73000-P":{"bid_price":0.0009,"ask_price":0.0011,"mark_price":0.00098082,"underlying_price":77523.5,"strike":73000},"BTC-26APR26-74000-P":{"bid_price":0.0016,"ask_price":0.0019,"mark_price":0.00168457,"underlying_price":77523.5,"strike":74000},"BTC-26APR26-75000-P":{"bid_price":0.0029,"ask_price":0.0033,"mark_price":0.00303219,"underlying_price":77523.5,"strike":75000},"BTC-26APR26-75500-P":{"bid_price":0.0039,"ask_price":0.0043,"mark_price":0.00407941,"underlying_price":77523.5,"strike":75500},"BTC-26APR26-77500-C":{"bid_price":0.0125,"ask_price":0.013,"mark_price":0.01267893,"underlying_price":77523.5,"strike":77500},"BTC-26APR26-78000-C":{"bid_price":0.0095,"ask_price":0.01,"mark_price":0.0096981,"underlying_price":77523.5,"strike":78000},"BTC-26APR26-78500-C":{"bid_price":0.007,"ask_price":0.0075,"mark_price":0.00725518,"underlying_price":77523.5,"strike":78500},"BTC-26APR26-79500-C":{"bid_price":0.0037,"ask_price":0.0038,"mark_price":0.00390039,"underlying_price":77523.5,"strike":79500},"BTC-26APR26-80000-C":{"bid_price":0.0027,"ask_price":0.003,"mark_price":0.00285851,"underlying_price":77523.5,"strike":80000},"BTC-26APR26-80500-C":{"bid_price":0.0019,"ask_price":0.0022,"mark_price":0.00210085,"underlying_price":77523.5,"strike":80500},"BTC-26APR26-81000-C":{"bid_price":0.0014,"ask_price":0.0017,"mark_price":0.0015563,"underlying_price":77523.5,"strike":81000},"BTC-26APR26-81500-C":{"bid_price":0.0011,"ask_price":0.0013,"mark_price":0.00117192,"underlying_price":77523.5,"strike":81500},"BTC-26APR26-82000-C":{"bid_price":0.0008,"ask_price":0.001,"mark_price":0.00092125,"underlying_price":77523.5,"strike":82000},"BTC-26APR26-83000-C":{"bid_price":0.0005,"ask_price":0.0006,"mark_price":0.00058173,"underlying_price":77523.5,"strike":83000},"BTC-26APR26-84000-C":{"bid_price":0.0002,"ask_price":0.0004,"mark_price":0.00031047,"underlying_price":77523.5,"strike":84000},"BTC-26APR26-85000-C":{"bid_price":0.0002,"ask_price":0.0003,"mark_price":0.00021069,"underlying_price":77523.5,"strike":85000},"BTC-26APR26-86000-C":{"bid_price":0.0001,"ask_price":0.0003,"mark_price":0.00015596,"underlying_price":77523.5,"strike":86000},"BTC-27APR26-69000-P":{"bid_price":0.0003,"ask_price":0.0004,"mark_price":0.00036058,"underlying_price":77512.25200000001,"strike":69000},"BTC-27APR26-70000-P":{"bid_price":0.0004,"ask_price":0.0006,"mark_price":0.00049282,"underlying_price":77512.25200000001,"strike":70000},"BTC-27APR26-71000-P":{"bid_price":0.0007,"ask_price":0.0009,"mark_price":0.00076191,"underlying_price":77512.25200000001,"strike":71000},"BTC-27APR26-72000-P":{"bid_price":0.001,"ask_price":0.0013,"mark_price":0.0011514,"underlying_price":77512.25200000001,"strike":72000},"BTC-27APR26-73000-P":{"bid_price":0.0016,"ask_price":0.002,"mark_price":0.00179448,"underlying_price":77512.25200000001,"strike":73000},"BTC-27APR26-74000-P":{"bid_price":0.0027,"ask_price":0.003,"mark_price":0.00288572,"underlying_price":77511.76000000001,"strike":74000},"BTC-27APR26-75000-P":{"bid_price":0.0045,"ask_price":0.0049,"mark_price":0.00475433,"underlying_price":77511.76000000001,"strike":75000},"BTC-27APR26-78500-C":{"bid_price":0.009,"ask_price":0.0095,"mark_price":0.00938937,"underlying_price":77512.25200000001,"strike":78500},"BTC-27APR26-79000-C":{"bid_price":0.007,"ask_price":0.0075,"mark_price":0.00725457,"underlying_price":77512.25200000001,"strike":79000},"BTC-27APR26-80000-C":{"bid_price":0.004,"ask_price":0.0043,"mark_price":0.0041813,"underlying_price":77512.25200000001,"strike":80000},"BTC-27APR26-80500-C":{"bid_price":0.0029,"ask_price":0.0033,"mark_price":0.00314822,"underlying_price":77512.25200000001,"strike":80500},"BTC-27APR26-81000-C":{"bid_price":0.0022,"ask_price":0.0025,"mark_price":0.00236801,"underlying_price":77512.25200000001,"strike":81000},"BTC-27APR26-82000-C":{"bid_price":0.0012,"ask_price":0.0015,"mark_price":0.00133502,"underlying_price":77512.25200000001,"strike":82000},"BTC-27APR26-83000-C":{"bid_price":0.0007,"ask_price":0.0008,"mark_price":0.00079908,"underlying_price":77512.25200000001,"strike":83000},"BTC-27APR26-84000-C":{"bid_price":0.0004,"ask_price":0.0005,"mark_price":0.00051677,"underlying_price":77512.25200000001,"strike":84000},"BTC-27APR26-85000-C":{"bid_price":0.0002,"ask_price":0.0005,"mark_price":0.00034824,"underlying_price":77512.25200000001,"strike":85000},"BTC-27APR26-86000-C":{"bid_price":0.0001,"ask_price":0.0004,"mark_price":0.00022505,"underlying_price":77512.25200000001,"strike":86000},"BTC-27APR26-87000-C":{"bid_price":0.0001,"ask_price":0.0002,"mark_price":0.00018669,"underlying_price":77512.25200000001,"strike":87000},"BTC-1MAY26-60000-P":{"bid_price":0.0001,"ask_price":0.0004,"mark_price":0.0002069,"underlying_price":77517.36,"strike":60000},"BTC-1MAY26-64000-P":{"bid_price":0.0006,"ask_price":0.0007,"mark_price":0.00057765,"underlying_price":77517.5,"strike":64000},"BTC-1MAY26-65000-P":{"bid_price":0.0007,"ask_price":0.0009,"mark_price":0.00077085,"underlying_price":77517.36,"strike":65000},"BTC-1MAY26-66000-P":{"bid_price":0.0009,"ask_price":0.0011,"mark_price":0.00092974,"underlying_price":77517.5,"strike":66000},"BTC-1MAY26-68000-P":{"bid_price":0.0014,"ask_price":0.0017,"mark_price":0.00156678,"underlying_price":77517.5,"strike":68000},"BTC-1MAY26-69000-P":{"bid_price":0.0019,"ask_price":0.0023,"mark_price":0.00204738,"underlying_price":77517.36,"strike":69000},"BTC-1MAY26-70000-P":{"bid_price":0.0026,"ask_price":0.0029,"mark_price":0.00267493,"underlying_price":77517.36,"strike":70000},"BTC-1MAY26-71000-P":{"bid_price":0.0035,"ask_price":0.0039,"mark_price":0.00366879,"underlying_price":77517.5,"strike":71000},"BTC-1MAY26-72000-P":{"bid_price":0.0048,"ask_price":0.0055,"mark_price":0.00504956,"underlying_price":77517.5,"strike":72000},"BTC-1MAY26-73000-P":{"bid_price":0.0065,"ask_price":0.007,"mark_price":0.00674455,"underlying_price":77517.5,"strike":73000},"BTC-1MAY26-75000-P":{"bid_price":0.012,"ask_price":0.0125,"mark_price":0.01200768,"underlying_price":77517.36,"strike":75000},"BTC-1MAY26-78000-P":{"bid_price":0.027,"ask_price":0.0275,"mark_price":0.02712845,"underlying_price":77517.5,"strike":78000},"BTC-1MAY26-81000-C":{"bid_price":0.0075,"ask_price":0.008,"mark_price":0.007711,"underlying_price":77517.36,"strike":81000},"BTC-1MAY26-82000-C":{"bid_price":0.005,"ask_price":0.0055,"mark_price":0.00539554,"underlying_price":77517.36,"strike":82000},"BTC-1MAY26-83000-C":{"bid_price":0.0033,"ask_price":0.0037,"mark_price":0.0036233,"underlying_price":77517.36,"strike":83000},"BTC-1MAY26-84000-C":{"bid_price":0.0022,"ask_price":0.0026,"mark_price":0.00239559,"underlying_price":77517.5,"strike":84000},"BTC-1MAY26-85000-C":{"bid_price":0.0014,"ask_price":0.0017,"mark_price":0.0015798,"underlying_price":77517.36,"strike":85000},"BTC-1MAY26-86000-C":{"bid_price":0.001,"ask_price":0.0012,"mark_price":0.0010894,"underlying_price":77517.36,"strike":86000},"BTC-1MAY26-87000-C":{"bid_price":0.0007,"ask_price":0.0009,"mark_price":0.00075329,"underlying_price":77517.36,"strike":87000},"BTC-1MAY26-90000-C":{"bid_price":0.0002,"ask_price":0.0003,"mark_price":0.00029198,"underlying_price":77517.36,"strike":90000},"BTC-8MAY26-65000-P":{"bid_price":0.0022,"ask_price":0.0025,"mark_price":0.00228732,"underlying_price":77528.3425,"strike":65000},"BTC-8MAY26-66000-P":{"bid_price":0.0027,"ask_price":0.003,"mark_price":0.00283356,"underlying_price":77528.3425,"strike":66000},"BTC-8MAY26-68000-P":{"bid_price":0.0041,"ask_price":0.0045,"mark_price":0.0042674,"underlying_price":77528.3425,"strike":68000},"BTC-8MAY26-70000-P":{"bid_price":0.0065,"ask_price":0.007,"mark_price":0.00663333,"underlying_price":77528.3425,"strike":70000},"BTC-8MAY26-74000-P":{"bid_price":0.016,"ask_price":0.0165,"mark_price":0.01618041,"underlying_price":77528.3425,"strike":74000},"BTC-8MAY26-81000-C":{"bid_price":0.0145,"ask_price":0.015,"mark_price":0.01473169,"underlying_price":77528.3425,"strike":81000},"BTC-8MAY26-82000-C":{"bid_price":0.011,"ask_price":0.0115,"mark_price":0.01128486,"underlying_price":77528.3425,"strike":82000},"BTC-8MAY26-85000-C":{"bid_price":0.0046,"ask_price":0.005,"mark_price":0.00490152,"underlying_price":77528.3425,"strike":85000},"BTC-8MAY26-86000-C":{"bid_price":0.0034,"ask_price":0.0038,"mark_price":0.00361781,"underlying_price":77528.3425,"strike":86000},"BTC-8MAY26-90000-C":{"bid_price":0.001,"ask_price":0.0012,"mark_price":0.00115518,"underlying_price":77528.3425,"strike":90000},"BTC-15MAY26-65000-P":{"bid_price":0.0042,"ask_price":0.0046,"mark_price":0.00438501,"underlying_price":77539.44,"strike":65000},"BTC-15MAY26-70000-P":{"bid_price":0.0105,"ask_price":0.011,"mark_price":0.01073069,"underlying_price":77539.44,"strike":70000},"BTC-15MAY26-72000-P":{"bid_price":0.015,"ask_price":0.016,"mark_price":0.01548497,"underlying_price":77539.44,"strike":72000},"BTC-15MAY26-74000-P":{"bid_price":0.022,"ask_price":0.023,"mark_price":0.02220101,"underlying_price":77539.44,"strike":74000},"BTC-15MAY26-75000-P":{"bid_price":0.026,"ask_price":0.027,"mark_price":0.02652833,"underlying_price":77539.44,"strike":75000},"BTC-15MAY26-76000-C":{"bid_price":0.0505,"ask_price":0.0515,"mark_price":0.05124383,"underlying_price":77539.44,"strike":76000},"BTC-15MAY26-76000-P":{"bid_price":0.031,"ask_price":0.032,"mark_price":0.03139019,"underlying_price":77539.44,"strike":76000},"BTC-15MAY26-77000-C":{"bid_price":0.043,"ask_price":0.0445,"mark_price":0.04385856,"underlying_price":77539.44,"strike":77000},"BTC-15MAY26-77000-P":{"bid_price":0.0365,"ask_price":0.0375,"mark_price":0.03690159,"underlying_price":77539.44,"strike":77000},"BTC-15MAY26-78000-C":{"bid_price":0.0365,"ask_price":0.0375,"mark_price":0.03718163,"underlying_price":77539.44,"strike":78000},"BTC-15MAY26-78000-P":{"bid_price":0.0425,"ask_price":0.044,"mark_price":0.04312132,"underlying_price":77539.44,"strike":78000},"BTC-15MAY26-79000-C":{"bid_price":0.0305,"ask_price":0.0315,"mark_price":0.031237,"underlying_price":77539.44,"strike":79000},"BTC-15MAY26-79000-P":{"bid_price":0.0495,"ask_price":0.0505,"mark_price":0.05007335,"underlying_price":77539.44,"strike":79000},"BTC-15MAY26-80000-C":{"bid_price":0.0255,"ask_price":0.026,"mark_price":0.02590831,"underlying_price":77539.44,"strike":80000},"BTC-15MAY26-81000-C":{"bid_price":0.021,"ask_price":0.022,"mark_price":0.02133781,"underlying_price":77539.44,"strike":81000},"BTC-15MAY26-82000-C":{"bid_price":0.017,"ask_price":0.0175,"mark_price":0.01739507,"underlying_price":77539.44,"strike":82000},"BTC-15MAY26-84000-C":{"bid_price":0.011,"ask_price":0.0115,"mark_price":0.01128245,"underlying_price":77539.44,"strike":84000},"BTC-15MAY26-86000-C":{"bid_price":0.007,"ask_price":0.0075,"mark_price":0.00720875,"underlying_price":77539.44,"strike":86000},"BTC-15MAY26-90000-C":{"bid_price":0.0026,"ask_price":0.003,"mark_price":0.00282183,"underlying_price":77539.44,"strike":90000},"BTC-29MAY26-40000-P":{"bid_price":0.0004,"ask_price":0.0005,"mark_price":0.00046413,"underlying_price":77561.38,"strike":40000},"BTC-29MAY26-45000-P":{"bid_price":0.0006,"ask_price":0.0008,"mark_price":0.00068553,"underlying_price":77561.2,"strike":45000},"BTC-29MAY26-48000-P":{"bid_price":0.0009,"ask_price":0.0011,"mark_price":0.00100348,"underlying_price":77561.2,"strike":48000},"BTC-29MAY26-50000-P":{"bid_price":0.0012,"ask_price":0.0014,"mark_price":0.00130034,"underlying_price":77561.2,"strike":50000},"BTC-29MAY26-52000-P":{"bid_price":0.0015,"ask_price":0.0018,"mark_price":0.00166251,"underlying_price":77561.38,"strike":52000},"BTC-29MAY26-54000-P":{"bid_price":0.002,"ask_price":0.0023,"mark_price":0.00212291,"underlying_price":77561.2,"strike":54000},"BTC-29MAY26-56000-P":{"bid_price":0.0025,"ask_price":0.0029,"mark_price":0.00268753,"underlying_price":77561.2,"strike":56000},"BTC-29MAY26-57000-P":{"bid_price":0.0029,"ask_price":0.0033,"mark_price":0.00305608,"underlying_price":77561.38,"strike":57000},"BTC-29MAY26-58000-P":{"bid_price":0.0033,"ask_price":0.0037,"mark_price":0.00347757,"underlying_price":77561.38,"strike":58000},"BTC-29MAY26-59000-P":{"bid_price":0.0038,"ask_price":0.0042,"mark_price":0.00395766,"underlying_price":77561.2,"strike":59000},"BTC-29MAY26-60000-P":{"bid_price":0.0044,"ask_price":0.0048,"mark_price":0.00452228,"underlying_price":77561.2,"strike":60000},"BTC-29MAY26-61000-P":{"bid_price":0.005,"ask_price":0.0055,"mark_price":0.00517129,"underlying_price":77561.38,"strike":61000},"BTC-29MAY26-62000-P":{"bid_price":0.0055,"ask_price":0.0065,"mark_price":0.00590394,"underlying_price":77561.2,"strike":62000},"BTC-29MAY26-63000-P":{"bid_price":0.0065,"ask_price":0.007,"mark_price":0.0068127,"underlying_price":77561.2,"strike":63000},"BTC-29MAY26-64000-P":{"bid_price":0.0075,"ask_price":0.008,"mark_price":0.00780901,"underlying_price":77561.2,"strike":64000},"BTC-29MAY26-65000-P":{"bid_price":0.0085,"ask_price":0.0095,"mark_price":0.00910604,"underlying_price":77561.38,"strike":65000},"BTC-29MAY26-66000-P":{"bid_price":0.01,"ask_price":0.011,"mark_price":0.01042452,"underlying_price":77561.2,"strike":66000},"BTC-29MAY26-67000-P":{"bid_price":0.0115,"ask_price":0.0125,"mark_price":0.0120592,"underlying_price":77561.38,"strike":67000},"BTC-29MAY26-68000-P":{"bid_price":0.0135,"ask_price":0.0145,"mark_price":0.01387175,"underlying_price":77561.2,"strike":68000},"BTC-29MAY26-69000-P":{"bid_price":0.0155,"ask_price":0.0165,"mark_price":0.01603321,"underlying_price":77561.2,"strike":69000},"BTC-29MAY26-70000-C":{"bid_price":0.1145,"ask_price":0.117,"mark_price":0.11597014,"underlying_price":77561.2,"strike":70000},"BTC-29MAY26-70000-P":{"bid_price":0.018,"ask_price":0.019,"mark_price":0.01849012,"underlying_price":77561.38,"strike":70000},"BTC-29MAY26-71000-C":{"bid_price":0.1045,"ask_price":0.107,"mark_price":0.10591083,"underlying_price":77561.2,"strike":71000},"BTC-29MAY26-71000-P":{"bid_price":0.021,"ask_price":0.022,"mark_price":0.02132395,"underlying_price":77561.2,"strike":71000},"BTC-29MAY26-72000-C":{"bid_price":0.095,"ask_price":0.097,"mark_price":0.0963071,"underlying_price":77561.38,"strike":72000},"BTC-29MAY26-72000-P":{"bid_price":0.0245,"ask_price":0.025,"mark_price":0.02461336,"underlying_price":77561.2,"strike":72000},"BTC-29MAY26-73000-C":{"bid_price":0.086,"ask_price":0.088,"mark_price":0.08709984,"underlying_price":77561.2,"strike":73000},"BTC-29MAY26-73000-P":{"bid_price":0.028,"ask_price":0.029,"mark_price":0.02829924,"underlying_price":77561.2,"strike":73000},"BTC-29MAY26-74000-C":{"bid_price":0.0775,"ask_price":0.0795,"mark_price":0.07842775,"underlying_price":77561.38,"strike":74000},"BTC-29MAY26-74000-P":{"bid_price":0.032,"ask_price":0.033,"mark_price":0.0325203,"underlying_price":77561.2,"strike":74000},"BTC-29MAY26-75000-C":{"bid_price":0.069,"ask_price":0.071,"mark_price":0.07019324,"underlying_price":77561.2,"strike":75000},"BTC-29MAY26-75000-P":{"bid_price":0.037,"ask_price":0.0375,"mark_price":0.03717893,"underlying_price":77561.38,"strike":75000},"BTC-29MAY26-76000-C":{"bid_price":0.062,"ask_price":0.063,"mark_price":0.062524,"underlying_price":77561.2,"strike":76000},"BTC-29MAY26-76000-P":{"bid_price":0.042,"ask_price":0.043,"mark_price":0.04240283,"underlying_price":77561.2,"strike":76000},"BTC-29MAY26-77000-C":{"bid_price":0.055,"ask_price":0.056,"mark_price":0.05530762,"underlying_price":77561.2,"strike":77000},"BTC-29MAY26-77000-P":{"bid_price":0.0475,"ask_price":0.0485,"mark_price":0.0480796,"underlying_price":77561.2,"strike":77000},"BTC-29MAY26-78000-C":{"bid_price":0.0485,"ask_price":0.049,"mark_price":0.04866569,"underlying_price":77561.2,"strike":78000},"BTC-29MAY26-78000-P":{"bid_price":0.054,"ask_price":0.055,"mark_price":0.05433081,"underlying_price":77561.2,"strike":78000},"BTC-29MAY26-79000-C":{"bid_price":0.042,"ask_price":0.043,"mark_price":0.04260583,"underlying_price":77561.2,"strike":79000},"BTC-29MAY26-79000-P":{"bid_price":0.0605,"ask_price":0.0615,"mark_price":0.06116409,"underlying_price":77561.2,"strike":79000},"BTC-29MAY26-80000-C":{"bid_price":0.0365,"ask_price":0.0375,"mark_price":0.03704748,"underlying_price":77561.2,"strike":80000},"BTC-29MAY26-80000-P":{"bid_price":0.068,"ask_price":0.069,"mark_price":0.06849888,"underlying_price":77561.2,"strike":80000},"BTC-29MAY26-81000-C":{"bid_price":0.0315,"ask_price":0.0325,"mark_price":0.03203488,"underlying_price":77561.2,"strike":81000},"BTC-29MAY26-81000-P":{"bid_price":0.0755,"ask_price":0.0775,"mark_price":0.07637943,"underlying_price":77561.2,"strike":81000},"BTC-29MAY26-82000-C":{"bid_price":0.027,"ask_price":0.028,"mark_price":0.0275376,"underlying_price":77561.2,"strike":82000},"BTC-29MAY26-82000-P":{"bid_price":0.0835,"ask_price":0.0855,"mark_price":0.08477528,"underlying_price":77561.38,"strike":82000},"BTC-29MAY26-83000-C":{"bid_price":0.023,"ask_price":0.024,"mark_price":0.02353855,"underlying_price":77561.38,"strike":83000},"BTC-29MAY26-84000-C":{"bid_price":0.0195,"ask_price":0.0205,"mark_price":0.01999697,"underlying_price":77561.2,"strike":84000},"BTC-29MAY26-85000-C":{"bid_price":0.0165,"ask_price":0.017,"mark_price":0.0169039,"underlying_price":77561.38,"strike":85000},"BTC-29MAY26-86000-C":{"bid_price":0.014,"ask_price":0.0145,"mark_price":0.01438574,"underlying_price":77561.38,"strike":86000},"BTC-29MAY26-87000-C":{"bid_price":0.0115,"ask_price":0.0125,"mark_price":0.01218827,"underlying_price":77561.38,"strike":87000},"BTC-29MAY26-88000-C":{"bid_price":0.0095,"ask_price":0.0105,"mark_price":0.01027782,"underlying_price":77561.2,"strike":88000},"BTC-29MAY26-90000-C":{"bid_price":0.0065,"ask_price":0.0075,"mark_price":0.00721419,"underlying_price":77561.2,"strike":90000},"BTC-29MAY26-92000-C":{"bid_price":0.0046,"ask_price":0.005,"mark_price":0.00498269,"underlying_price":77561.2,"strike":92000},"BTC-29MAY26-94000-C":{"bid_price":0.0031,"ask_price":0.0035,"mark_price":0.00339207,"underlying_price":77561.2,"strike":94000},"BTC-29MAY26-95000-C":{"bid_price":0.0026,"ask_price":0.003,"mark_price":0.00278916,"underlying_price":77561.38,"strike":95000},"BTC-29MAY26-96000-C":{"bid_price":0.0021,"ask_price":0.0025,"mark_price":0.00231464,"underlying_price":77561.38,"strike":96000},"BTC-29MAY26-98000-C":{"bid_price":0.0014,"ask_price":0.0018,"mark_price":0.0016309,"underlying_price":77561.2,"strike":98000},"BTC-29MAY26-100000-C":{"bid_price":0.001,"ask_price":0.0013,"mark_price":0.0011663,"underlying_price":77561.2,"strike":100000},"BTC-29MAY26-105000-C":{"bid_price":0.0004,"ask_price":0.0007,"mark_price":0.00053485,"underlying_price":77561.2,"strike":105000},"BTC-26JUN26-20000-C":{"bid_price":0.7415,"ask_price":0.7435,"mark_price":0.74277323,"underlying_price":77676.83,"strike":20000},"BTC-26JUN26-20000-P":{"bid_price":0.0002,"ask_price":0.0003,"mark_price":0.00025079,"underlying_price":77676.83,"strike":20000},"BTC-26JUN26-30000-C":{"bid_price":0.613,"ask_price":0.615,"mark_price":0.61438577,"underlying_price":77676.83,"strike":30000},"BTC-26JUN26-30000-P":{"bid_price":0.0005,"ask_price":0.0006,"mark_price":0.00060212,"underlying_price":77676.83,"strike":30000},"BTC-26JUN26-40000-P":{"bid_price":0.0012,"ask_price":0.0014,"mark_price":0.00137063,"underlying_price":77676.83,"strike":40000},"BTC-26JUN26-45000-P":{"bid_price":0.0021,"ask_price":0.0023,"mark_price":0.00225904,"underlying_price":77676.83,"strike":45000},"BTC-26JUN26-50000-P":{"bid_price":0.0035,"ask_price":0.0038,"mark_price":0.00365429,"underlying_price":77676.83,"strike":50000},"BTC-26JUN26-55000-P":{"bid_price":0.0055,"ask_price":0.0065,"mark_price":0.00600065,"underlying_price":77676.83,"strike":55000},"BTC-26JUN26-58000-P":{"bid_price":0.008,"ask_price":0.0085,"mark_price":0.00832228,"underlying_price":77676.83,"strike":58000},"BTC-26JUN26-60000-P":{"bid_price":0.01,"ask_price":0.0105,"mark_price":0.01032365,"underlying_price":77676.83,"strike":60000},"BTC-26JUN26-62000-P":{"bid_price":0.0125,"ask_price":0.013,"mark_price":0.01285434,"underlying_price":77676.83,"strike":62000},"BTC-26JUN26-64000-P":{"bid_price":0.0155,"ask_price":0.0165,"mark_price":0.01597718,"underlying_price":77676.83,"strike":64000},"BTC-26JUN26-65000-C":{"bid_price":0.18,"ask_price":0.182,"mark_price":0.18108896,"underlying_price":77676.83,"strike":65000},"BTC-26JUN26-65000-P":{"bid_price":0.0175,"ask_price":0.0185,"mark_price":0.01789105,"underlying_price":77676.83,"strike":65000},"BTC-26JUN26-66000-C":{"bid_price":0.169,"ask_price":0.1715,"mark_price":0.17040813,"underlying_price":77676.65,"strike":66000},"BTC-26JUN26-66000-P":{"bid_price":0.02,"ask_price":0.0205,"mark_price":0.0200841,"underlying_price":77676.83,"strike":66000},"BTC-26JUN26-68000-P":{"bid_price":0.025,"ask_price":0.0255,"mark_price":0.02518518,"underlying_price":77676.83,"strike":68000},"BTC-26JUN26-70000-P":{"bid_price":0.031,"ask_price":0.032,"mark_price":0.03142134,"underlying_price":77676.83,"strike":70000},"BTC-26JUN26-72000-C":{"bid_price":0.111,"ask_price":0.113,"mark_price":0.11222181,"underlying_price":77676.65,"strike":72000},"BTC-26JUN26-72000-P":{"bid_price":0.039,"ask_price":0.0395,"mark_price":0.03914105,"underlying_price":77676.83,"strike":72000},"BTC-26JUN26-74000-C":{"bid_price":0.0945,"ask_price":0.0965,"mark_price":0.09564325,"underlying_price":77676.83,"strike":74000},"BTC-26JUN26-74000-P":{"bid_price":0.048,"ask_price":0.049,"mark_price":0.04831025,"underlying_price":77676.83,"strike":74000},"BTC-26JUN26-75000-C":{"bid_price":0.087,"ask_price":0.0885,"mark_price":0.08798147,"underlying_price":77676.83,"strike":75000},"BTC-26JUN26-75000-P":{"bid_price":0.053,"ask_price":0.054,"mark_price":0.05352234,"underlying_price":77676.83,"strike":75000},"BTC-26JUN26-76000-C":{"bid_price":0.08,"ask_price":0.081,"mark_price":0.08057704,"underlying_price":77676.83,"strike":76000},"BTC-26JUN26-76000-P":{"bid_price":0.0585,"ask_price":0.0595,"mark_price":0.05899179,"underlying_price":77676.65,"strike":76000},"BTC-26JUN26-78000-C":{"bid_price":0.0665,"ask_price":0.0675,"mark_price":0.06717916,"underlying_price":77676.83,"strike":78000},"BTC-26JUN26-78000-P":{"bid_price":0.071,"ask_price":0.072,"mark_price":0.07134167,"underlying_price":77676.83,"strike":78000},"BTC-26JUN26-80000-C":{"bid_price":0.055,"ask_price":0.056,"mark_price":0.05548968,"underlying_price":77676.83,"strike":80000},"BTC-26JUN26-80000-P":{"bid_price":0.085,"ask_price":0.086,"mark_price":0.08539995,"underlying_price":77676.83,"strike":80000},"BTC-26JUN26-82000-C":{"bid_price":0.045,"ask_price":0.046,"mark_price":0.045435,"underlying_price":77676.83,"strike":82000},"BTC-26JUN26-82000-P":{"bid_price":0.101,"ask_price":0.102,"mark_price":0.10109302,"underlying_price":77676.83,"strike":82000},"BTC-26JUN26-84000-C":{"bid_price":0.036,"ask_price":0.037,"mark_price":0.03669581,"underlying_price":77676.83,"strike":84000},"BTC-26JUN26-85000-C":{"bid_price":0.0325,"ask_price":0.0335,"mark_price":0.03291666,"underlying_price":77676.83,"strike":85000},"BTC-26JUN26-86000-C":{"bid_price":0.029,"ask_price":0.03,"mark_price":0.02947927,"underlying_price":77676.83,"strike":86000},"BTC-26JUN26-88000-C":{"bid_price":0.023,"ask_price":0.0235,"mark_price":0.02340448,"underlying_price":77676.83,"strike":88000},"BTC-26JUN26-90000-C":{"bid_price":0.018,"ask_price":0.019,"mark_price":0.01854595,"underlying_price":77676.83,"strike":90000},"BTC-26JUN26-92000-C":{"bid_price":0.014,"ask_price":0.015,"mark_price":0.0146689,"underlying_price":77676.83,"strike":92000},"BTC-26JUN26-95000-C":{"bid_price":0.0095,"ask_price":0.0105,"mark_price":0.01017894,"underlying_price":77676.83,"strike":95000},"BTC-26JUN26-100000-C":{"bid_price":0.005,"ask_price":0.0055,"mark_price":0.00554184,"underlying_price":77676.83,"strike":100000},"BTC-26JUN26-105000-C":{"bid_price":0.0029,"ask_price":0.0031,"mark_price":0.00309329,"underlying_price":77676.65,"strike":105000},"BTC-26JUN26-110000-C":{"bid_price":0.0016,"ask_price":0.002,"mark_price":0.00181541,"underlying_price":77676.65,"strike":110000},"BTC-26JUN26-115000-C":{"bid_price":0.001,"ask_price":0.0012,"mark_price":0.00111406,"underlying_price":77676.83,"strike":115000},"BTC-26JUN26-120000-C":{"bid_price":0.0006,"ask_price":0.0009,"mark_price":0.00075075,"underlying_price":77676.83,"strike":120000},"BTC-26JUN26-125000-C":{"bid_price":0.0005,"ask_price":0.0007,"mark_price":0.00063004,"underlying_price":77676.83,"strike":125000},"BTC-26JUN26-130000-C":{"bid_price":0.0003,"ask_price":0.0005,"mark_price":0.00039479,"underlying_price":77676.83,"strike":130000},"BTC-26JUN26-135000-C":{"bid_price":0.0002,"ask_price":0.0004,"mark_price":0.00032817,"underlying_price":77676.83,"strike":135000},"BTC-26JUN26-140000-C":{"bid_price":0.0002,"ask_price":0.0003,"mark_price":0.00028362,"underlying_price":77676.83,"strike":140000},"BTC-26JUN26-145000-C":{"bid_price":0.0002,"ask_price":0.0003,"mark_price":0.00018589,"underlying_price":77676.83,"strike":145000},"BTC-26JUN26-150000-C":{"bid_price":0.0001,"ask_price":0.0002,"mark_price":0.00018049,"underlying_price":77676.83,"strike":150000},"BTC-26JUN26-155000-C":{"bid_price":0.0001,"ask_price":0.0003,"mark_price":0.00014762,"underlying_price":77676.83,"strike":155000},"BTC-26JUN26-160000-C":{"bid_price":0.0001,"ask_price":0.0003,"mark_price":0.00014753,"underlying_price":77676.65,"strike":160000},"BTC-26JUN26-165000-C":{"bid_price":0.0001,"ask_price":0.0002,"mark_price":0.00014735,"underlying_price":77676.83,"strike":165000},"BTC-26JUN26-170000-C":{"bid_price":0.0001,"ask_price":0.0002,"mark_price":0.0001452,"underlying_price":77676.65,"strike":170000},"BTC-26JUN26-180000-C":{"bid_price":0.0001,"ask_price":0.0003,"mark_price":0.00014507,"underlying_price":77676.83,"strike":180000},"BTC-26JUN26-190000-C":{"bid_price":0.0001,"ask_price":0.0002,"mark_price":0.00014496,"underlying_price":77676.83,"strike":190000},"BTC-26JUN26-200000-C":{"bid_price":0.0001,"ask_price":0.0003,"mark_price":0.00014486,"underlying_price":77676.83,"strike":200000},"BTC-26JUN26-210000-C":{"bid_price":0.0001,"ask_price":0.0002,"mark_price":0.00014478,"underlying_price":77676.83,"strike":210000},"BTC-26JUN26-220000-C":{"bid_price":0.0001,"ask_price":0.0002,"mark_price":0.0001447,"underlying_price":77676.83,"strike":220000},"BTC-26JUN26-230000-C":{"bid_price":0.0001,"ask_price":0.0002,"mark_price":0.00014464,"underlying_price":77676.83,"strike":230000},"BTC-26JUN26-240000-C":{"bid_price":0.0001,"ask_price":0.0002,"mark_price":0.00014458,"underlying_price":77676.83,"strike":240000},"BTC-26JUN26-250000-C":{"bid_price":0.0001,"ask_price":0.0002,"mark_price":0.00014452,"underlying_price":77676.83,"strike":250000},"BTC-31JUL26-58000-P":{"bid_price":0.0135,"ask_price":0.015,"mark_price":0.01435966,"underlying_price":77874.54923076923,"strike":58000},"BTC-31JUL26-60000-P":{"bid_price":0.0165,"ask_price":0.018,"mark_price":0.01734774,"underlying_price":77874.54923076923,"strike":60000},"BTC-31JUL26-62000-P":{"bid_price":0.0205,"ask_price":0.0215,"mark_price":0.0209487,"underlying_price":77874.54923076923,"strike":62000},"BTC-31JUL26-64000-P":{"bid_price":0.025,"ask_price":0.026,"mark_price":0.02540774,"underlying_price":77874.54923076923,"strike":64000},"BTC-31JUL26-66000-P":{"bid_price":0.03,"ask_price":0.0315,"mark_price":0.0307856,"underlying_price":77874.54923076923,"strike":66000},"BTC-31JUL26-67000-P":{"bid_price":0.0335,"ask_price":0.0345,"mark_price":0.03380879,"underlying_price":77874.54923076923,"strike":67000},"BTC-31JUL26-68000-P":{"bid_price":0.0365,"ask_price":0.0375,"mark_price":0.03713032,"underlying_price":77874.54923076923,"strike":68000},"BTC-31JUL26-69000-P":{"bid_price":0.04,"ask_price":0.0415,"mark_price":0.04074439,"underlying_price":77874.54923076923,"strike":69000},"BTC-31JUL26-70000-P":{"bid_price":0.044,"ask_price":0.045,"mark_price":0.04463606,"underlying_price":77874.54923076923,"strike":70000},"BTC-31JUL26-71000-P":{"bid_price":0.0485,"ask_price":0.0495,"mark_price":0.04884478,"underlying_price":77874.54923076923,"strike":71000},"BTC-31JUL26-72000-C":{"bid_price":0.1265,"ask_price":0.131,"mark_price":0.12882758,"underlying_price":77874.54923076923,"strike":72000},"BTC-31JUL26-72000-P":{"bid_price":0.053,"ask_price":0.054,"mark_price":0.05339152,"underlying_price":77874.54923076923,"strike":72000},"BTC-31JUL26-73000-C":{"bid_price":0.1185,"ask_price":0.123,"mark_price":0.12080225,"underlying_price":77874.54923076923,"strike":73000},"BTC-31JUL26-73000-P":{"bid_price":0.0575,"ask_price":0.059,"mark_price":0.05820736,"underlying_price":77874.54923076923,"strike":73000},"BTC-31JUL26-74000-C":{"bid_price":0.111,"ask_price":0.115,"mark_price":0.11312203,"underlying_price":77874.54923076923,"strike":74000},"BTC-31JUL26-74000-P":{"bid_price":0.0625,"ask_price":0.064,"mark_price":0.0633683,"underlying_price":77874.54923076923,"strike":74000},"BTC-31JUL26-75000-C":{"bid_price":0.1035,"ask_price":0.1075,"mark_price":0.10576004,"underlying_price":77874.54923076923,"strike":75000},"BTC-31JUL26-75000-P":{"bid_price":0.068,"ask_price":0.0695,"mark_price":0.06884748,"underlying_price":77874.54923076923,"strike":75000},"BTC-31JUL26-76000-C":{"bid_price":0.0975,"ask_price":0.0995,"mark_price":0.09874519,"underlying_price":77874.54923076923,"strike":76000},"BTC-31JUL26-76000-P":{"bid_price":0.074,"ask_price":0.0755,"mark_price":0.07467379,"underlying_price":77874.54923076923,"strike":76000},"BTC-31JUL26-77000-C":{"bid_price":0.091,"ask_price":0.093,"mark_price":0.09195069,"underlying_price":77874.54923076923,"strike":77000},"BTC-31JUL26-77000-P":{"bid_price":0.08,"ask_price":0.0815,"mark_price":0.08072046,"underlying_price":77874.54923076923,"strike":77000},"BTC-31JUL26-78000-C":{"bid_price":0.0845,"ask_price":0.0865,"mark_price":0.08557865,"underlying_price":77874.54923076923,"strike":78000},"BTC-31JUL26-78000-P":{"bid_price":0.0865,"ask_price":0.088,"mark_price":0.08718959,"underlying_price":77874.54923076923,"strike":78000},"BTC-31JUL26-79000-C":{"bid_price":0.0785,"ask_price":0.08,"mark_price":0.07955775,"underlying_price":77874.54923076923,"strike":79000},"BTC-31JUL26-79000-P":{"bid_price":0.0935,"ask_price":0.095,"mark_price":0.09400985,"underlying_price":77874.54923076923,"strike":79000},"BTC-31JUL26-80000-C":{"bid_price":0.073,"ask_price":0.0745,"mark_price":0.07377749,"underlying_price":77874.54923076923,"strike":80000},"BTC-31JUL26-81000-C":{"bid_price":0.0675,"ask_price":0.069,"mark_price":0.06837216,"underlying_price":77874.54923076923,"strike":81000},"BTC-31JUL26-82000-C":{"bid_price":0.0625,"ask_price":0.064,"mark_price":0.06329213,"underlying_price":77874.54923076923,"strike":82000},"BTC-31JUL26-83000-C":{"bid_price":0.0575,"ask_price":0.059,"mark_price":0.05846623,"underlying_price":77874.54923076923,"strike":83000},"BTC-31JUL26-84000-C":{"bid_price":0.053,"ask_price":0.0545,"mark_price":0.05395187,"underlying_price":77874.54923076923,"strike":84000},"BTC-31JUL26-85000-C":{"bid_price":0.049,"ask_price":0.0505,"mark_price":0.04978418,"underlying_price":77874.54923076923,"strike":85000},"BTC-31JUL26-86000-C":{"bid_price":0.045,"ask_price":0.0465,"mark_price":0.04578349,"underlying_price":77874.54923076923,"strike":86000},"BTC-31JUL26-87000-C":{"bid_price":0.0415,"ask_price":0.0425,"mark_price":0.04214571,"underlying_price":77874.54923076923,"strike":87000},"BTC-31JUL26-88000-C":{"bid_price":0.038,"ask_price":0.0395,"mark_price":0.03869996,"underlying_price":77874.54923076923,"strike":88000},"BTC-31JUL26-89000-C":{"bid_price":0.035,"ask_price":0.036,"mark_price":0.03549754,"underlying_price":77874.54923076923,"strike":89000},"BTC-31JUL26-90000-C":{"bid_price":0.032,"ask_price":0.033,"mark_price":0.03254168,"underlying_price":77874.54923076923,"strike":90000},"BTC-31JUL26-91000-C":{"bid_price":0.029,"ask_price":0.0305,"mark_price":0.02982542,"underlying_price":77874.54923076923,"strike":91000},"BTC-31JUL26-92000-C":{"bid_price":0.0265,"ask_price":0.028,"mark_price":0.02728328,"underlying_price":77874.54923076923,"strike":92000},"BTC-31JUL26-94000-C":{"bid_price":0.022,"ask_price":0.0235,"mark_price":0.02291775,"underlying_price":77874.54923076923,"strike":94000},"BTC-31JUL26-96000-C":{"bid_price":0.018,"ask_price":0.0195,"mark_price":0.01917969,"underlying_price":77874.54923076923,"strike":96000},"BTC-31JUL26-98000-C":{"bid_price":0.015,"ask_price":0.0165,"mark_price":0.01599631,"underlying_price":77874.54923076923,"strike":98000},"BTC-31JUL26-100000-C":{"bid_price":0.0125,"ask_price":0.0135,"mark_price":0.01329933,"underlying_price":77874.54923076923,"strike":100000},"BTC-31JUL26-102000-C":{"bid_price":0.01,"ask_price":0.0115,"mark_price":0.01102122,"underlying_price":77874.54923076923,"strike":102000},"BTC-31JUL26-104000-C":{"bid_price":0.0085,"ask_price":0.0095,"mark_price":0.00913148,"underlying_price":77874.54923076923,"strike":104000},"BTC-31JUL26-106000-C":{"bid_price":0.007,"ask_price":0.008,"mark_price":0.00757132,"underlying_price":77874.54923076923,"strike":106000},"BTC-31JUL26-110000-C":{"bid_price":0.0049,"ask_price":0.0055,"mark_price":0.00529814,"underlying_price":77874.54923076923,"strike":110000},"BTC-31JUL26-115000-C":{"bid_price":0.0031,"ask_price":0.0037,"mark_price":0.00346411,"underlying_price":77874.54923076923,"strike":115000},"BTC-25SEP26-30000-C":{"bid_price":0.6165,"ask_price":0.6195,"mark_price":0.61868533,"underlying_price":78191.01,"strike":30000},"BTC-25SEP26-30000-P":{"bid_price":0.0023,"ask_price":0.0024,"mark_price":0.0023612,"underlying_price":78190.83,"strike":30000},"BTC-25SEP26-35000-P":{"bid_price":0.0036,"ask_price":0.0039,"mark_price":0.00371565,"underlying_price":78190.83,"strike":35000},"BTC-25SEP26-40000-C":{"bid_price":0.4925,"ask_price":0.495,"mark_price":0.4943568,"underlying_price":78191.01,"strike":40000},"BTC-25SEP26-40000-P":{"bid_price":0.0055,"ask_price":0.006,"mark_price":0.00592462,"underlying_price":78191.01,"strike":40000},"BTC-25SEP26-45000-P":{"bid_price":0.0085,"ask_price":0.009,"mark_price":0.00889449,"underlying_price":78191.01,"strike":45000},"BTC-25SEP26-50000-P":{"bid_price":0.013,"ask_price":0.0135,"mark_price":0.01324403,"underlying_price":78191.01,"strike":50000},"BTC-25SEP26-55000-C":{"bid_price":0.314,"ask_price":0.3185,"mark_price":0.31645916,"underlying_price":78190.83,"strike":55000},"BTC-25SEP26-55000-P":{"bid_price":0.0195,"ask_price":0.0205,"mark_price":0.01986492,"underlying_price":78191.01,"strike":55000},"BTC-25SEP26-56000-P":{"bid_price":0.021,"ask_price":0.022,"mark_price":0.02148751,"underlying_price":78191.01,"strike":56000},"BTC-25SEP26-58000-P":{"bid_price":0.025,"ask_price":0.026,"mark_price":0.0253703,"underlying_price":78191.01,"strike":58000},"BTC-25SEP26-60000-P":{"bid_price":0.0295,"ask_price":0.0305,"mark_price":0.02986575,"underlying_price":78190.83,"strike":60000},"BTC-25SEP26-62000-P":{"bid_price":0.0345,"ask_price":0.0355,"mark_price":0.03504225,"underlying_price":78191.01,"strike":62000},"BTC-25SEP26-64000-C":{"bid_price":0.22,"ask_price":0.2245,"mark_price":0.22249324,"underlying_price":78191.01,"strike":64000},"BTC-25SEP26-64000-P":{"bid_price":0.0405,"ask_price":0.0415,"mark_price":0.04100176,"underlying_price":78191.01,"strike":64000},"BTC-25SEP26-65000-P":{"bid_price":0.044,"ask_price":0.045,"mark_price":0.0443985,"underlying_price":78191.01,"strike":65000},"BTC-25SEP26-66000-P":{"bid_price":0.0475,"ask_price":0.0485,"mark_price":0.04779178,"underlying_price":78191.01,"strike":66000},"BTC-25SEP26-68000-C":{"bid_price":0.1835,"ask_price":0.188,"mark_price":0.18589143,"underlying_price":78190.83,"strike":68000},"BTC-25SEP26-68000-P":{"bid_price":0.055,"ask_price":0.056,"mark_price":0.05555674,"underlying_price":78191.01,"strike":68000},"BTC-25SEP26-70000-P":{"bid_price":0.064,"ask_price":0.065,"mark_price":0.06432513,"underlying_price":78190.83,"strike":70000},"BTC-25SEP26-72000-C":{"bid_price":0.151,"ask_price":0.155,"mark_price":0.1532035,"underlying_price":78191.01,"strike":72000},"BTC-25SEP26-72000-P":{"bid_price":0.0735,"ask_price":0.075,"mark_price":0.07402559,"underlying_price":78190.83,"strike":72000},"BTC-25SEP26-74000-C":{"bid_price":0.1375,"ask_price":0.139,"mark_price":0.13835116,"underlying_price":78191.01,"strike":74000},"BTC-25SEP26-74000-P":{"bid_price":0.084,"ask_price":0.0855,"mark_price":0.08475164,"underlying_price":78190.83,"strike":74000},"BTC-25SEP26-75000-C":{"bid_price":0.13,"ask_price":0.132,"mark_price":0.13149273,"underlying_price":78191.01,"strike":75000},"BTC-25SEP26-75000-P":{"bid_price":0.0905,"ask_price":0.0915,"mark_price":0.09068241,"underlying_price":78191.01,"strike":75000},"BTC-25SEP26-76000-C":{"bid_price":0.1235,"ask_price":0.1245,"mark_price":0.12426457,"underlying_price":78190.83,"strike":76000},"BTC-25SEP26-76000-P":{"bid_price":0.0955,"ask_price":0.0975,"mark_price":0.09624344,"underlying_price":78190.83,"strike":76000},"BTC-25SEP26-78000-C":{"bid_price":0.1105,"ask_price":0.1115,"mark_price":0.11121935,"underlying_price":78191.01,"strike":78000},"BTC-25SEP26-78000-P":{"bid_price":0.1085,"ask_price":0.11,"mark_price":0.10877661,"underlying_price":78191.01,"strike":78000},"BTC-25SEP26-80000-C":{"bid_price":0.0985,"ask_price":0.0995,"mark_price":0.09926241,"underlying_price":78191.01,"strike":80000},"BTC-25SEP26-80000-P":{"bid_price":0.122,"ask_price":0.124,"mark_price":0.12239806,"underlying_price":78191.01,"strike":80000},"BTC-25SEP26-82000-C":{"bid_price":0.088,"ask_price":0.089,"mark_price":0.0886328,"underlying_price":78190.83,"strike":82000},"BTC-25SEP26-82000-P":{"bid_price":0.137,"ask_price":0.1385,"mark_price":0.13734684,"underlying_price":78191.01,"strike":82000},"BTC-25SEP26-84000-C":{"bid_price":0.078,"ask_price":0.0795,"mark_price":0.0787954,"underlying_price":78190.83,"strike":84000},"BTC-25SEP26-84000-P":{"bid_price":0.153,"ask_price":0.1545,"mark_price":0.15308784,"underlying_price":78191.01,"strike":84000},"BTC-25SEP26-85000-C":{"bid_price":0.0735,"ask_price":0.075,"mark_price":0.07417812,"underlying_price":78190.83,"strike":85000},"BTC-25SEP26-85000-P":{"bid_price":0.161,"ask_price":0.163,"mark_price":0.16125975,"underlying_price":78191.01,"strike":85000},"BTC-25SEP26-86000-C":{"bid_price":0.069,"ask_price":0.0705,"mark_price":0.0698498,"underlying_price":78190.83,"strike":86000},"BTC-25SEP26-86000-P":{"bid_price":0.1695,"ask_price":0.1715,"mark_price":0.16972063,"underlying_price":78190.83,"strike":86000},"BTC-25SEP26-88000-C":{"bid_price":0.061,"ask_price":0.0625,"mark_price":0.06173046,"underlying_price":78191.01,"strike":88000},"BTC-25SEP26-90000-C":{"bid_price":0.054,"ask_price":0.055,"mark_price":0.05442561,"underlying_price":78191.01,"strike":90000},"BTC-25SEP26-92000-C":{"bid_price":0.0475,"ask_price":0.0485,"mark_price":0.04795071,"underlying_price":78190.83,"strike":92000},"BTC-25SEP26-94000-C":{"bid_price":0.0415,"ask_price":0.043,"mark_price":0.04218477,"underlying_price":78191.01,"strike":94000},"BTC-25SEP26-95000-C":{"bid_price":0.039,"ask_price":0.04,"mark_price":0.03951773,"underlying_price":78191.01,"strike":95000},"BTC-25SEP26-96000-C":{"bid_price":0.0365,"ask_price":0.0375,"mark_price":0.03701656,"underlying_price":78190.83,"strike":96000},"BTC-25SEP26-98000-C":{"bid_price":0.032,"ask_price":0.033,"mark_price":0.03245067,"underlying_price":78190.83,"strike":98000},"BTC-25SEP26-100000-C":{"bid_price":0.028,"ask_price":0.029,"mark_price":0.02852427,"underlying_price":78191.01,"strike":100000},"BTC-25SEP26-105000-C":{"bid_price":0.02,"ask_price":0.021,"mark_price":0.02053762,"underlying_price":78191.01,"strike":105000},"BTC-25SEP26-110000-C":{"bid_price":0.014,"ask_price":0.015,"mark_price":0.01469711,"underlying_price":78191.01,"strike":110000},"BTC-25SEP26-115000-C":{"bid_price":0.01,"ask_price":0.011,"mark_price":0.01057448,"underlying_price":78190.83,"strike":115000},"BTC-25SEP26-120000-C":{"bid_price":0.0075,"ask_price":0.008,"mark_price":0.00759778,"underlying_price":78191.01,"strike":120000},"BTC-25SEP26-125000-C":{"bid_price":0.0055,"ask_price":0.0065,"mark_price":0.00570314,"underlying_price":78190.83,"strike":125000},"BTC-25SEP26-130000-C":{"bid_price":0.0041,"ask_price":0.0046,"mark_price":0.0043471,"underlying_price":78191.01,"strike":130000},"BTC-25SEP26-135000-C":{"bid_price":0.0033,"ask_price":0.0036,"mark_price":0.00340417,"underlying_price":78191.01,"strike":135000},"BTC-25SEP26-140000-C":{"bid_price":0.0024,"ask_price":0.0028,"mark_price":0.00256958,"underlying_price":78191.01,"strike":140000},"BTC-25SEP26-145000-C":{"bid_price":0.0019,"ask_price":0.0021,"mark_price":0.0020474,"underlying_price":78190.83,"strike":145000},"BTC-25SEP26-150000-C":{"bid_price":0.0015,"ask_price":0.0018,"mark_price":0.00164781,"underlying_price":78190.83,"strike":150000},"BTC-25SEP26-155000-C":{"bid_price":0.0013,"ask_price":0.0015,"mark_price":0.00137177,"underlying_price":78190.83,"strike":155000},"BTC-25SEP26-160000-C":{"bid_price":0.001,"ask_price":0.0013,"mark_price":0.00110261,"underlying_price":78191.01,"strike":160000},"BTC-25SEP26-165000-C":{"bid_price":0.0008,"ask_price":0.0012,"mark_price":0.00095337,"underlying_price":78191.01,"strike":165000},"BTC-25SEP26-170000-C":{"bid_price":0.0007,"ask_price":0.0009,"mark_price":0.0007976,"underlying_price":78190.83,"strike":170000},"BTC-25SEP26-175000-C":{"bid_price":0.0006,"ask_price":0.0009,"mark_price":0.00068865,"underlying_price":78191.01,"strike":175000},"BTC-25SEP26-180000-C":{"bid_price":0.0005,"ask_price":0.0009,"mark_price":0.00061372,"underlying_price":78191.01,"strike":180000},"BTC-25SEP26-190000-C":{"bid_price":0.0003,"ask_price":0.0007,"mark_price":0.00047213,"underlying_price":78190.83,"strike":190000},"BTC-25SEP26-200000-C":{"bid_price":0.0002,"ask_price":0.0006,"mark_price":0.0003635,"underlying_price":78191.01,"strike":200000},"BTC-25SEP26-220000-C":{"bid_price":0.0002,"ask_price":0.0006,"mark_price":0.0002767,"underlying_price":78190.83,"strike":220000},"BTC-25SEP26-240000-C":{"bid_price":0.0001,"ask_price":0.0005,"mark_price":0.00024323,"underlying_price":78191.01,"strike":240000},"BTC-25DEC26-30000-C":{"bid_price":0.6235,"ask_price":0.6265,"mark_price":0.62524095,"underlying_price":78902.58,"strike":30000},"BTC-25DEC26-30000-P":{"bid_price":0.005,"ask_price":0.006,"mark_price":0.00545777,"underlying_price":78902.37,"strike":30000},"BTC-25DEC26-35000-C":{"bid_price":0.5625,"ask_price":0.566,"mark_price":0.56485907,"underlying_price":78902.58,"strike":35000},"BTC-25DEC26-35000-P":{"bid_price":0.008,"ask_price":0.009,"mark_price":0.00844535,"underlying_price":78902.58,"strike":35000},"BTC-25DEC26-40000-C":{"bid_price":0.503,"ask_price":0.507,"mark_price":0.50572307,"underlying_price":78902.58,"strike":40000},"BTC-25DEC26-40000-P":{"bid_price":0.0125,"ask_price":0.013,"mark_price":0.01267882,"underlying_price":78902.58,"strike":40000},"BTC-25DEC26-45000-C":{"bid_price":0.445,"ask_price":0.449,"mark_price":0.44781992,"underlying_price":78902.58,"strike":45000},"BTC-25DEC26-45000-P":{"bid_price":0.0175,"ask_price":0.019,"mark_price":0.01814514,"underlying_price":78902.58,"strike":45000},"BTC-25DEC26-50000-C":{"bid_price":0.3885,"ask_price":0.3945,"mark_price":0.39204994,"underlying_price":78902.58,"strike":50000},"BTC-25DEC26-50000-P":{"bid_price":0.025,"ask_price":0.0265,"mark_price":0.02574462,"underlying_price":78902.58,"strike":50000},"BTC-25DEC26-54000-C":{"bid_price":0.346,"ask_price":0.352,"mark_price":0.34961948,"underlying_price":78902.37,"strike":54000},"BTC-25DEC26-54000-P":{"bid_price":0.0335,"ask_price":0.0345,"mark_price":0.03400974,"underlying_price":78902.37,"strike":54000},"BTC-25DEC26-55000-C":{"bid_price":0.336,"ask_price":0.342,"mark_price":0.33931464,"underlying_price":78902.58,"strike":55000},"BTC-25DEC26-55000-P":{"bid_price":0.0355,"ask_price":0.037,"mark_price":0.03637879,"underlying_price":78902.58,"strike":55000},"BTC-25DEC26-56000-C":{"bid_price":0.3255,"ask_price":0.3315,"mark_price":0.32918891,"underlying_price":78902.58,"strike":56000},"BTC-25DEC26-56000-P":{"bid_price":0.038,"ask_price":0.0395,"mark_price":0.03892696,"underlying_price":78902.58,"strike":56000},"BTC-25DEC26-58000-C":{"bid_price":0.306,"ask_price":0.312,"mark_price":0.30933616,"underlying_price":78902.58,"strike":58000},"BTC-25DEC26-58000-P":{"bid_price":0.0435,"ask_price":0.045,"mark_price":0.04442199,"underlying_price":78902.58,"strike":58000},"BTC-25DEC26-60000-C":{"bid_price":0.287,"ask_price":0.2925,"mark_price":0.29006911,"underlying_price":78902.58,"strike":60000},"BTC-25DEC26-60000-P":{"bid_price":0.05,"ask_price":0.0515,"mark_price":0.05050274,"underlying_price":78902.58,"strike":60000},"BTC-25DEC26-62000-C":{"bid_price":0.2685,"ask_price":0.2745,"mark_price":0.27153375,"underlying_price":78902.58,"strike":62000},"BTC-25DEC26-62000-P":{"bid_price":0.057,"ask_price":0.0585,"mark_price":0.05731516,"underlying_price":78902.58,"strike":62000},"BTC-25DEC26-64000-C":{"bid_price":0.2505,"ask_price":0.2565,"mark_price":0.25372002,"underlying_price":78902.58,"strike":64000},"BTC-25DEC26-64000-P":{"bid_price":0.0645,"ask_price":0.066,"mark_price":0.06484922,"underlying_price":78902.58,"strike":64000},"BTC-25DEC26-65000-C":{"bid_price":0.242,"ask_price":0.248,"mark_price":0.24509806,"underlying_price":78902.58,"strike":65000},"BTC-25DEC26-65000-P":{"bid_price":0.0685,"ask_price":0.07,"mark_price":0.06890116,"underlying_price":78902.37,"strike":65000},"BTC-25DEC26-66000-C":{"bid_price":0.2335,"ask_price":0.2395,"mark_price":0.23669365,"underlying_price":78902.58,"strike":66000},"BTC-25DEC26-66000-P":{"bid_price":0.072,"ask_price":0.074,"mark_price":0.07317064,"underlying_price":78902.58,"strike":66000},"BTC-25DEC26-68000-C":{"bid_price":0.2175,"ask_price":0.2215,"mark_price":0.22045787,"underlying_price":78902.58,"strike":68000},"BTC-25DEC26-68000-P":{"bid_price":0.0815,"ask_price":0.0835,"mark_price":0.08228264,"underlying_price":78902.58,"strike":68000},"BTC-25DEC26-70000-C":{"bid_price":0.202,"ask_price":0.206,"mark_price":0.20491659,"underlying_price":78902.58,"strike":70000},"BTC-25DEC26-70000-P":{"bid_price":0.091,"ask_price":0.093,"mark_price":0.09208916,"underlying_price":78902.58,"strike":70000},"BTC-25DEC26-72000-C":{"bid_price":0.1875,"ask_price":0.1915,"mark_price":0.19001739,"underlying_price":78902.58,"strike":72000},"BTC-25DEC26-72000-P":{"bid_price":0.102,"ask_price":0.103,"mark_price":0.10253774,"underlying_price":78902.37,"strike":72000},"BTC-25DEC26-74000-C":{"bid_price":0.175,"ask_price":0.1775,"mark_price":0.1763504,"underlying_price":78902.37,"strike":74000},"BTC-25DEC26-74000-P":{"bid_price":0.113,"ask_price":0.1155,"mark_price":0.11421854,"underlying_price":78902.37,"strike":74000},"BTC-25DEC26-75000-C":{"bid_price":0.1685,"ask_price":0.171,"mark_price":0.16965788,"underlying_price":78902.37,"strike":75000},"BTC-25DEC26-75000-P":{"bid_price":0.119,"ask_price":0.1215,"mark_price":0.12019991,"underlying_price":78902.58,"strike":75000},"BTC-25DEC26-76000-C":{"bid_price":0.162,"ask_price":0.1645,"mark_price":0.16322258,"underlying_price":78902.58,"strike":76000},"BTC-25DEC26-76000-P":{"bid_price":0.1255,"ask_price":0.128,"mark_price":0.1264385,"underlying_price":78902.58,"strike":76000},"BTC-25DEC26-78000-C":{"bid_price":0.1495,"ask_price":0.152,"mark_price":0.15094531,"underlying_price":78902.58,"strike":78000},"BTC-25DEC26-78000-P":{"bid_price":0.1385,"ask_price":0.141,"mark_price":0.13950903,"underlying_price":78902.37,"strike":78000},"BTC-25DEC26-80000-C":{"bid_price":0.139,"ask_price":0.1405,"mark_price":0.13975097,"underlying_price":78902.58,"strike":80000},"BTC-25DEC26-80000-P":{"bid_price":0.1525,"ask_price":0.155,"mark_price":0.15366247,"underlying_price":78902.58,"strike":80000},"BTC-25DEC26-82000-C":{"bid_price":0.127,"ask_price":0.1295,"mark_price":0.12844694,"underlying_price":78902.37,"strike":82000},"BTC-25DEC26-82000-P":{"bid_price":0.1665,"ask_price":0.1695,"mark_price":0.16770622,"underlying_price":78902.37,"strike":82000},"BTC-25DEC26-84000-C":{"bid_price":0.117,"ask_price":0.1195,"mark_price":0.1182471,"underlying_price":78902.58,"strike":84000},"BTC-25DEC26-84000-P":{"bid_price":0.181,"ask_price":0.1875,"mark_price":0.18285418,"underlying_price":78902.58,"strike":84000},"BTC-25DEC26-85000-C":{"bid_price":0.113,"ask_price":0.1145,"mark_price":0.11380652,"underlying_price":78902.37,"strike":85000},"BTC-25DEC26-85000-P":{"bid_price":0.1885,"ask_price":0.195,"mark_price":0.19108749,"underlying_price":78902.58,"strike":85000},"BTC-25DEC26-86000-C":{"bid_price":0.1075,"ask_price":0.1095,"mark_price":0.10876248,"underlying_price":78902.58,"strike":86000},"BTC-25DEC26-86000-P":{"bid_price":0.1965,"ask_price":0.203,"mark_price":0.19871734,"underlying_price":78902.58,"strike":86000},"BTC-25DEC26-88000-C":{"bid_price":0.099,"ask_price":0.1005,"mark_price":0.09979656,"underlying_price":78902.58,"strike":88000},"BTC-25DEC26-90000-C":{"bid_price":0.0905,"ask_price":0.0925,"mark_price":0.0916609,"underlying_price":78902.58,"strike":90000},"BTC-25DEC26-92000-C":{"bid_price":0.083,"ask_price":0.085,"mark_price":0.08404372,"underlying_price":78902.58,"strike":92000},"BTC-25DEC26-94000-C":{"bid_price":0.076,"ask_price":0.078,"mark_price":0.07698845,"underlying_price":78902.58,"strike":94000},"BTC-25DEC26-95000-C":{"bid_price":0.0725,"ask_price":0.0745,"mark_price":0.07365493,"underlying_price":78902.58,"strike":95000},"BTC-25DEC26-96000-C":{"bid_price":0.0695,"ask_price":0.0715,"mark_price":0.07047566,"underlying_price":78902.58,"strike":96000},"BTC-25DEC26-98000-C":{"bid_price":0.0635,"ask_price":0.0655,"mark_price":0.06447277,"underlying_price":78902.37,"strike":98000},"BTC-25DEC26-100000-C":{"bid_price":0.058,"ask_price":0.06,"mark_price":0.05907566,"underlying_price":78902.37,"strike":100000},"BTC-25DEC26-102000-C":{"bid_price":0.053,"ask_price":0.055,"mark_price":0.05396008,"underlying_price":78902.58,"strike":102000},"BTC-25DEC26-104000-C":{"bid_price":0.0485,"ask_price":0.05,"mark_price":0.04932673,"underlying_price":78902.58,"strike":104000},"BTC-25DEC26-105000-C":{"bid_price":0.0465,"ask_price":0.048,"mark_price":0.04716788,"underlying_price":78902.58,"strike":105000},"BTC-25DEC26-110000-C":{"bid_price":0.037,"ask_price":0.0385,"mark_price":0.037771,"underlying_price":78902.58,"strike":110000},"BTC-25DEC26-115000-C":{"bid_price":0.0295,"ask_price":0.031,"mark_price":0.03030547,"underlying_price":78902.58,"strike":115000},"BTC-25DEC26-120000-C":{"bid_price":0.024,"ask_price":0.025,"mark_price":0.02446062,"underlying_price":78902.58,"strike":120000},"BTC-25DEC26-125000-C":{"bid_price":0.019,"ask_price":0.0205,"mark_price":0.0197814,"underlying_price":78902.58,"strike":125000},"BTC-25DEC26-130000-C":{"bid_price":0.0155,"ask_price":0.017,"mark_price":0.01602193,"underlying_price":78902.58,"strike":130000},"BTC-25DEC26-135000-C":{"bid_price":0.0125,"ask_price":0.014,"mark_price":0.01329709,"underlying_price":78902.58,"strike":135000},"BTC-25DEC26-140000-C":{"bid_price":0.0105,"ask_price":0.0115,"mark_price":0.01105754,"underlying_price":78902.37,"strike":140000},"BTC-25DEC26-150000-C":{"bid_price":0.0075,"ask_price":0.0085,"mark_price":0.0078993,"underlying_price":78902.58,"strike":150000},"BTC-25DEC26-160000-C":{"bid_price":0.0055,"ask_price":0.0065,"mark_price":0.00581701,"underlying_price":78902.58,"strike":160000},"BTC-25DEC26-170000-C":{"bid_price":0.0042,"ask_price":0.0047,"mark_price":0.00447023,"underlying_price":78902.37,"strike":170000},"BTC-25DEC26-180000-C":{"bid_price":0.0029,"ask_price":0.0037,"mark_price":0.0032643,"underlying_price":78902.58,"strike":180000},"BTC-25DEC26-190000-C":{"bid_price":0.0023,"ask_price":0.003,"mark_price":0.00264817,"underlying_price":78902.58,"strike":190000},"BTC-25DEC26-200000-C":{"bid_price":0.0019,"ask_price":0.0024,"mark_price":0.00217909,"underlying_price":78902.37,"strike":200000},"BTC-25DEC26-210000-C":{"bid_price":0.0016,"ask_price":0.002,"mark_price":0.00177744,"underlying_price":78902.58,"strike":210000},"BTC-25DEC26-220000-C":{"bid_price":0.0013,"ask_price":0.0017,"mark_price":0.00145402,"underlying_price":78902.37,"strike":220000},"BTC-25DEC26-230000-C":{"bid_price":0.0011,"ask_price":0.0014,"mark_price":0.00122433,"underlying_price":78902.58,"strike":230000},"BTC-25DEC26-240000-C":{"bid_price":0.0009,"ask_price":0.0012,"mark_price":0.00110265,"underlying_price":78902.58,"strike":240000},"BTC-25DEC26-250000-C":{"bid_price":0.0008,"ask_price":0.0012,"mark_price":0.00093236,"underlying_price":78902.58,"strike":250000},"BTC-26MAR27-40000-C":{"bid_price":0.5125,"ask_price":0.5205,"mark_price":0.51729705,"underlying_price":79637.97,"strike":40000},"BTC-26MAR27-40000-P":{"bid_price":0.0185,"ask_price":0.02,"mark_price":0.01957406,"underlying_price":79637.97,"strike":40000},"BTC-26MAR27-50000-P":{"bid_price":0.037,"ask_price":0.0385,"mark_price":0.03793915,"underlying_price":79637.97,"strike":50000},"BTC-26MAR27-55000-C":{"bid_price":0.356,"ask_price":0.364,"mark_price":0.36087335,"underlying_price":79637.97,"strike":55000},"BTC-26MAR27-55000-P":{"bid_price":0.0505,"ask_price":0.0525,"mark_price":0.05150424,"underlying_price":79637.97,"strike":55000},"BTC-26MAR27-56000-P":{"bid_price":0.0535,"ask_price":0.0555,"mark_price":0.05474352,"underlying_price":79637.97,"strike":56000},"BTC-26MAR27-58000-P":{"bid_price":0.06,"ask_price":0.0625,"mark_price":0.06146824,"underlying_price":79637.97,"strike":58000},"BTC-26MAR27-60000-C":{"bid_price":0.3105,"ask_price":0.3185,"mark_price":0.31508654,"underlying_price":79637.97,"strike":60000},"BTC-26MAR27-60000-P":{"bid_price":0.0675,"ask_price":0.07,"mark_price":0.06850205,"underlying_price":79637.97,"strike":60000},"BTC-26MAR27-62000-P":{"bid_price":0.075,"ask_price":0.078,"mark_price":0.07674607,"underlying_price":79637.97,"strike":62000},"BTC-26MAR27-64000-C":{"bid_price":0.277,"ask_price":0.285,"mark_price":0.28152891,"underlying_price":79637.97,"strike":64000},"BTC-26MAR27-64000-P":{"bid_price":0.084,"ask_price":0.0865,"mark_price":0.08517213,"underlying_price":79637.97,"strike":64000},"BTC-26MAR27-65000-C":{"bid_price":0.269,"ask_price":0.277,"mark_price":0.2737483,"underlying_price":79637.97,"strike":65000},"BTC-26MAR27-65000-P":{"bid_price":0.0885,"ask_price":0.0915,"mark_price":0.08994844,"underlying_price":79637.97,"strike":65000},"BTC-26MAR27-66000-C":{"bid_price":0.261,"ask_price":0.2695,"mark_price":0.26588723,"underlying_price":79637.97,"strike":66000},"BTC-26MAR27-66000-P":{"bid_price":0.093,"ask_price":0.096,"mark_price":0.09464429,"underlying_price":79637.97,"strike":66000},"BTC-26MAR27-68000-C":{"bid_price":0.246,"ask_price":0.254,"mark_price":0.25065857,"underlying_price":79637.97,"strike":68000},"BTC-26MAR27-68000-P":{"bid_price":0.103,"ask_price":0.106,"mark_price":0.10452948,"underlying_price":79637.97,"strike":68000},"BTC-26MAR27-70000-C":{"bid_price":0.232,"ask_price":0.2395,"mark_price":0.23609892,"underlying_price":79637.97,"strike":70000},"BTC-26MAR27-70000-P":{"bid_price":0.1135,"ask_price":0.1165,"mark_price":0.11508369,"underlying_price":79637.35,"strike":70000},"BTC-26MAR27-72000-C":{"bid_price":0.2175,"ask_price":0.2255,"mark_price":0.22224018,"underlying_price":79637.97,"strike":72000},"BTC-26MAR27-72000-P":{"bid_price":0.1245,"ask_price":0.128,"mark_price":0.1263388,"underlying_price":79637.35,"strike":72000},"BTC-26MAR27-74000-C":{"bid_price":0.204,"ask_price":0.2125,"mark_price":0.20897301,"underlying_price":79637.97,"strike":74000},"BTC-26MAR27-74000-P":{"bid_price":0.136,"ask_price":0.14,"mark_price":0.13818548,"underlying_price":79637.97,"strike":74000},"BTC-26MAR27-76000-C":{"bid_price":0.194,"ask_price":0.1985,"mark_price":0.19645812,"underlying_price":79637.97,"strike":76000},"BTC-26MAR27-76000-P":{"bid_price":0.1485,"ask_price":0.1525,"mark_price":0.15078444,"underlying_price":79637.97,"strike":76000},"BTC-26MAR27-78000-C":{"bid_price":0.182,"ask_price":0.1855,"mark_price":0.18366154,"underlying_price":79637.97,"strike":78000},"BTC-26MAR27-78000-P":{"bid_price":0.1615,"ask_price":0.164,"mark_price":0.16310171,"underlying_price":79637.97,"strike":78000},"BTC-26MAR27-80000-C":{"bid_price":0.171,"ask_price":0.174,"mark_price":0.17249848,"underlying_price":79637.97,"strike":80000},"BTC-26MAR27-80000-P":{"bid_price":0.1755,"ask_price":0.1795,"mark_price":0.1770525,"underlying_price":79637.97,"strike":80000},"BTC-26MAR27-82000-C":{"bid_price":0.16,"ask_price":0.1625,"mark_price":0.16147757,"underlying_price":79637.97,"strike":82000},"BTC-26MAR27-82000-P":{"bid_price":0.1895,"ask_price":0.194,"mark_price":0.19114544,"underlying_price":79637.97,"strike":82000},"BTC-26MAR27-84000-C":{"bid_price":0.1495,"ask_price":0.153,"mark_price":0.15143094,"underlying_price":79637.97,"strike":84000},"BTC-26MAR27-86000-C":{"bid_price":0.14,"ask_price":0.1435,"mark_price":0.14180978,"underlying_price":79637.97,"strike":86000},"BTC-26MAR27-88000-C":{"bid_price":0.131,"ask_price":0.134,"mark_price":0.13265208,"underlying_price":79637.35,"strike":88000},"BTC-26MAR27-90000-C":{"bid_price":0.1225,"ask_price":0.1255,"mark_price":0.12443141,"underlying_price":79637.97,"strike":90000},"BTC-26MAR27-92000-C":{"bid_price":0.114,"ask_price":0.1175,"mark_price":0.11622868,"underlying_price":79637.97,"strike":92000},"BTC-26MAR27-94000-C":{"bid_price":0.1065,"ask_price":0.11,"mark_price":0.10878968,"underlying_price":79637.97,"strike":94000},"BTC-26MAR27-95000-C":{"bid_price":0.103,"ask_price":0.1065,"mark_price":0.1050563,"underlying_price":79637.35,"strike":95000},"BTC-26MAR27-96000-C":{"bid_price":0.0995,"ask_price":0.103,"mark_price":0.10156574,"underlying_price":79637.97,"strike":96000},"BTC-26MAR27-98000-C":{"bid_price":0.093,"ask_price":0.096,"mark_price":0.09479001,"underlying_price":79637.97,"strike":98000},"BTC-26MAR27-100000-C":{"bid_price":0.0865,"ask_price":0.09,"mark_price":0.08865724,"underlying_price":79637.97,"strike":100000},"BTC-26MAR27-102000-C":{"bid_price":0.081,"ask_price":0.084,"mark_price":0.0827405,"underlying_price":79637.97,"strike":102000},"BTC-26MAR27-104000-C":{"bid_price":0.0755,"ask_price":0.0785,"mark_price":0.07750245,"underlying_price":79637.97,"strike":104000},"BTC-26MAR27-105000-C":{"bid_price":0.073,"ask_price":0.076,"mark_price":0.07488516,"underlying_price":79637.97,"strike":105000},"BTC-26MAR27-106000-C":{"bid_price":0.0705,"ask_price":0.0735,"mark_price":0.07223958,"underlying_price":79637.97,"strike":106000},"BTC-26MAR27-108000-C":{"bid_price":0.0655,"ask_price":0.069,"mark_price":0.06730035,"underlying_price":79637.35,"strike":108000},"BTC-26MAR27-110000-C":{"bid_price":0.0615,"ask_price":0.0645,"mark_price":0.06314971,"underlying_price":79637.97,"strike":110000},"BTC-26MAR27-115000-C":{"bid_price":0.0515,"ask_price":0.0545,"mark_price":0.05341194,"underlying_price":79637.97,"strike":115000},"BTC-26MAR27-120000-C":{"bid_price":0.0435,"ask_price":0.046,"mark_price":0.04519051,"underlying_price":79637.97,"strike":120000},"BTC-26MAR27-125000-C":{"bid_price":0.0365,"ask_price":0.0395,"mark_price":0.03839373,"underlying_price":79637.97,"strike":125000},"BTC-26MAR27-130000-C":{"bid_price":0.031,"ask_price":0.0335,"mark_price":0.03264027,"underlying_price":79637.97,"strike":130000},"BTC-26MAR27-140000-C":{"bid_price":0.0225,"ask_price":0.0245,"mark_price":0.02405866,"underlying_price":79637.97,"strike":140000},"BTC-26MAR27-150000-C":{"bid_price":0.0165,"ask_price":0.0185,"mark_price":0.01793843,"underlying_price":79637.97,"strike":150000},"BTC-26MAR27-160000-C":{"bid_price":0.0125,"ask_price":0.014,"mark_price":0.01378656,"underlying_price":79637.97,"strike":160000},"BTC-26MAR27-170000-C":{"bid_price":0.0095,"ask_price":0.011,"mark_price":0.01076796,"underlying_price":79637.97,"strike":170000},"BTC-26MAR27-180000-C":{"bid_price":0.008,"ask_price":0.009,"mark_price":0.00855103,"underlying_price":79637.97,"strike":180000},"BTC-26MAR27-190000-C":{"bid_price":0.006,"ask_price":0.0075,"mark_price":0.00686202,"underlying_price":79637.97,"strike":190000},"BTC-26MAR27-200000-C":{"bid_price":0.0049,"ask_price":0.0065,"mark_price":0.0055266,"underlying_price":79637.97,"strike":200000}}},"metadata":{"last_fetched":1776942304602,"cache_ttl":300000,"cache_expires_in":291408,"cache_age":8592,"response_generated":1776942313194,"endpoint":"filtered","tolerance_check":true,"is_stale":false,"in_cooldown":false,"manually_loaded":true,"stale_reason":null,"oauth_cooldown_remaining":null}}