{"data":{"ETH":{"ETH-27SEP26-2700-P":{"bid_price":0.0005,"ask_price":0.001,"mark_price":0.000751,"underlying_price":2705.65,"strike":2700},"ETH-27SEP26-2720-C":{"bid_price":0.0001,"ask_price":0.0005,"mark_price":0.000285,"underlying_price":2705.65,"strike":2720},"ETH-28SEP26-2540-P":{"bid_price":0.0001,"ask_price":0.0002,"mark_price":0.000157,"underlying_price":2705.89,"strike":2540},"ETH-28SEP26-2550-P":{"bid_price":0.0001,"ask_price":0.0003,"mark_price":0.000174,"underlying_price":2705.89,"strike":2550},"ETH-28SEP26-2560-P":{"bid_price":0.0002,"ask_price":0.0003,"mark_price":0.000235,"underlying_price":2705.87,"strike":2560},"ETH-28SEP26-2580-P":{"bid_price":0.0002,"ask_price":0.0004,"mark_price":0.00027,"underlying_price":2705.89,"strike":2580},"ETH-28SEP26-2600-P":{"bid_price":0.0002,"ask_price":0.0005,"mark_price":0.000342,"underlying_price":2705.89,"strike":2600},"ETH-28SEP26-2620-P":{"bid_price":0.0004,"ask_price":0.0005,"mark_price":0.000478,"underlying_price":2705.89,"strike":2620},"ETH-28SEP26-2640-P":{"bid_price":0.0007,"ask_price":0.0009,"mark_price":0.000828,"underlying_price":2705.87,"strike":2640},"ETH-28SEP26-2660-P":{"bid_price":0.0013,"ask_price":0.0018,"mark_price":0.001543,"underlying_price":2705.89,"strike":2660},"ETH-28SEP26-2680-P":{"bid_price":0.0026,"ask_price":0.0033,"mark_price":0.00293,"underlying_price":2705.89,"strike":2680},"ETH-28SEP26-2720-C":{"bid_price":0.0042,"ask_price":0.0049,"mark_price":0.004539,"underlying_price":2705.89,"strike":2720},"ETH-28SEP26-2740-C":{"bid_price":0.0022,"ask_price":0.0028,"mark_price":0.002559,"underlying_price":2705.87,"strike":2740},"ETH-28SEP26-2760-C":{"bid_price":0.0014,"ask_price":0.0016,"mark_price":0.001535,"underlying_price":2705.89,"strike":2760},"ETH-28SEP26-2780-C":{"bid_price":0.0007,"ask_price":0.001,"mark_price":0.000899,"underlying_price":2705.89,"strike":2780},"ETH-28SEP26-2800-C":{"bid_price":0.0005,"ask_price":0.0007,"mark_price":0.000606,"underlying_price":2705.87,"strike":2800},"ETH-28SEP26-2820-C":{"bid_price":0.0003,"ask_price":0.0005,"mark_price":0.000417,"underlying_price":2705.89,"strike":2820},"ETH-28SEP26-2840-C":{"bid_price":0.0002,"ask_price":0.0005,"mark_price":0.000324,"underlying_price":2705.89,"strike":2840},"ETH-28SEP26-2850-C":{"bid_price":0.0002,"ask_price":0.0004,"mark_price":0.000301,"underlying_price":2705.89,"strike":2850},"ETH-28SEP26-2860-C":{"bid_price":0.0002,"ask_price":0.0003,"mark_price":0.000254,"underlying_price":2705.87,"strike":2860},"ETH-28SEP26-2880-C":{"bid_price":0.0001,"ask_price":0.0003,"mark_price":0.00019,"underlying_price":2705.89,"strike":2880},"ETH-28SEP26-2900-C":{"bid_price":0.0001,"ask_price":0.0002,"mark_price":0.000159,"underlying_price":2705.89,"strike":2900},"ETH-29SEP26-2300-P":{"bid_price":0.0001,"ask_price":0.0002,"mark_price":0.000141,"underlying_price":2706.2,"strike":2300},"ETH-29SEP26-2400-P":{"bid_price":0.0001,"ask_price":0.0003,"mark_price":0.000196,"underlying_price":2706.2,"strike":2400},"ETH-29SEP26-2450-P":{"bid_price":0.0002,"ask_price":0.0004,"mark_price":0.000283,"underlying_price":2706.2,"strike":2450},"ETH-29SEP26-2460-P":{"bid_price":0.0002,"ask_price":0.0004,"mark_price":0.000297,"underlying_price":2706.2,"strike":2460},"ETH-29SEP26-2480-P":{"bid_price":0.0003,"ask_price":0.0005,"mark_price":0.000381,"underlying_price":2706.22,"strike":2480},"ETH-29SEP26-2500-P":{"bid_price":0.0003,"ask_price":0.0005,"mark_price":0.000413,"underlying_price":2706.22,"strike":2500},"ETH-29SEP26-2520-P":{"bid_price":0.0004,"ask_price":0.0006,"mark_price":0.000508,"underlying_price":2706.2,"strike":2520},"ETH-29SEP26-2540-P":{"bid_price":0.0005,"ask_price":0.0008,"mark_price":0.000648,"underlying_price":2706.2,"strike":2540},"ETH-29SEP26-2560-P":{"bid_price":0.0007,"ask_price":0.0009,"mark_price":0.000836,"underlying_price":2706.2,"strike":2560},"ETH-29SEP26-2580-P":{"bid_price":0.001,"ask_price":0.0012,"mark_price":0.001105,"underlying_price":2706.22,"strike":2580},"ETH-29SEP26-2600-P":{"bid_price":0.0013,"ask_price":0.0016,"mark_price":0.001492,"underlying_price":2706.2,"strike":2600},"ETH-29SEP26-2620-P":{"bid_price":0.0019,"ask_price":0.0023,"mark_price":0.002122,"underlying_price":2706.2,"strike":2620},"ETH-29SEP26-2640-P":{"bid_price":0.0028,"ask_price":0.0033,"mark_price":0.003111,"underlying_price":2706.2,"strike":2640},"ETH-29SEP26-2660-P":{"bid_price":0.0042,"ask_price":0.0048,"mark_price":0.004673,"underlying_price":2706.2,"strike":2660},"ETH-29SEP26-2760-C":{"bid_price":0.0039,"ask_price":0.0044,"mark_price":0.004144,"underlying_price":2706.2,"strike":2760},"ETH-29SEP26-2780-C":{"bid_price":0.0027,"ask_price":0.0032,"mark_price":0.002947,"underlying_price":2706.2,"strike":2780},"ETH-29SEP26-2800-C":{"bid_price":0.0019,"ask_price":0.0023,"mark_price":0.002115,"underlying_price":2706.2,"strike":2800},"ETH-29SEP26-2820-C":{"bid_price":0.0014,"ask_price":0.0018,"mark_price":0.001578,"underlying_price":2706.2,"strike":2820},"ETH-29SEP26-2840-C":{"bid_price":0.001,"ask_price":0.0014,"mark_price":0.001199,"underlying_price":2706.2,"strike":2840},"ETH-29SEP26-2860-C":{"bid_price":0.0008,"ask_price":0.0011,"mark_price":0.000957,"underlying_price":2706.2,"strike":2860},"ETH-29SEP26-2880-C":{"bid_price":0.0007,"ask_price":0.0009,"mark_price":0.000775,"underlying_price":2706.22,"strike":2880},"ETH-29SEP26-2900-C":{"bid_price":0.0005,"ask_price":0.0008,"mark_price":0.000648,"underlying_price":2706.2,"strike":2900},"ETH-29SEP26-2950-C":{"bid_price":0.0003,"ask_price":0.0006,"mark_price":0.000434,"underlying_price":2706.2,"strike":2950},"ETH-29SEP26-3000-C":{"bid_price":0.0002,"ask_price":0.0004,"mark_price":0.000291,"underlying_price":2706.2,"strike":3000},"ETH-29SEP26-3100-C":{"bid_price":0.0001,"ask_price":0.0003,"mark_price":0.000161,"underlying_price":2706.2,"strike":3100},"ETH-30SEP26-2300-P":{"bid_price":0.0003,"ask_price":0.0005,"mark_price":0.000378,"underlying_price":2706.54,"strike":2300},"ETH-30SEP26-2400-P":{"bid_price":0.0004,"ask_price":0.0006,"mark_price":0.00049,"underlying_price":2706.54,"strike":2400},"ETH-30SEP26-2450-P":{"bid_price":0.0005,"ask_price":0.0008,"mark_price":0.00062,"underlying_price":2706.54,"strike":2450},"ETH-30SEP26-2480-P":{"bid_price":0.0006,"ask_price":0.0009,"mark_price":0.000731,"underlying_price":2706.54,"strike":2480},"ETH-30SEP26-2500-P":{"bid_price":0.0007,"ask_price":0.001,"mark_price":0.000851,"underlying_price":2706.54,"strike":2500},"ETH-30SEP26-2520-P":{"bid_price":0.0009,"ask_price":0.0012,"mark_price":0.001025,"underlying_price":2706.54,"strike":2520},"ETH-30SEP26-2540-P":{"bid_price":0.0011,"ask_price":0.0014,"mark_price":0.001225,"underlying_price":2706.54,"strike":2540},"ETH-30SEP26-2560-P":{"bid_price":0.0014,"ask_price":0.0017,"mark_price":0.001556,"underlying_price":2706.54,"strike":2560},"ETH-30SEP26-2580-P":{"bid_price":0.0019,"ask_price":0.0022,"mark_price":0.002031,"underlying_price":2706.54,"strike":2580},"ETH-30SEP26-2600-P":{"bid_price":0.0025,"ask_price":0.0029,"mark_price":0.002699,"underlying_price":2706.54,"strike":2600},"ETH-30SEP26-2620-P":{"bid_price":0.0035,"ask_price":0.0038,"mark_price":0.003628,"underlying_price":2706.54,"strike":2620},"ETH-30SEP26-2640-P":{"bid_price":0.0048,"ask_price":0.0055,"mark_price":0.005061,"underlying_price":2706.54,"strike":2640},"ETH-30SEP26-2780-C":{"bid_price":0.0047,"ask_price":0.0055,"mark_price":0.005156,"underlying_price":2706.54,"strike":2780},"ETH-30SEP26-2800-C":{"bid_price":0.0035,"ask_price":0.0041,"mark_price":0.003818,"underlying_price":2706.54,"strike":2800},"ETH-30SEP26-2820-C":{"bid_price":0.0026,"ask_price":0.0032,"mark_price":0.002912,"underlying_price":2706.54,"strike":2820},"ETH-30SEP26-2840-C":{"bid_price":0.002,"ask_price":0.0024,"mark_price":0.00221,"underlying_price":2706.52,"strike":2840},"ETH-30SEP26-2860-C":{"bid_price":0.0015,"ask_price":0.002,"mark_price":0.001742,"underlying_price":2706.54,"strike":2860},"ETH-30SEP26-2880-C":{"bid_price":0.0012,"ask_price":0.0016,"mark_price":0.001391,"underlying_price":2706.52,"strike":2880},"ETH-30SEP26-2900-C":{"bid_price":0.001,"ask_price":0.0013,"mark_price":0.00114,"underlying_price":2706.54,"strike":2900},"ETH-30SEP26-2950-C":{"bid_price":0.0005,"ask_price":0.0008,"mark_price":0.000652,"underlying_price":2706.54,"strike":2950},"ETH-30SEP26-3000-C":{"bid_price":0.0003,"ask_price":0.0005,"mark_price":0.000401,"underlying_price":2706.54,"strike":3000},"ETH-30SEP26-3100-C":{"bid_price":0.0001,"ask_price":0.0003,"mark_price":0.000165,"underlying_price":2706.54,"strike":3100},"ETH-2OCT26-2000-P":{"bid_price":0.0001,"ask_price":0.0003,"mark_price":0.000151,"underlying_price":2706.82,"strike":2000},"ETH-2OCT26-2100-P":{"bid_price":0.0002,"ask_price":0.0004,"mark_price":0.000264,"underlying_price":2706.82,"strike":2100},"ETH-2OCT26-2200-P":{"bid_price":0.0003,"ask_price":0.0005,"mark_price":0.000379,"underlying_price":2706.8,"strike":2200},"ETH-2OCT26-2250-P":{"bid_price":0.0004,"ask_price":0.0006,"mark_price":0.000479,"underlying_price":2706.8,"strike":2250},"ETH-2OCT26-2300-P":{"bid_price":0.0005,"ask_price":0.0007,"mark_price":0.000581,"underlying_price":2706.8,"strike":2300},"ETH-2OCT26-2350-P":{"bid_price":0.0006,"ask_price":0.0009,"mark_price":0.000725,"underlying_price":2706.82,"strike":2350},"ETH-2OCT26-2400-P":{"bid_price":0.0008,"ask_price":0.0011,"mark_price":0.000927,"underlying_price":2706.8,"strike":2400},"ETH-2OCT26-2450-P":{"bid_price":0.0012,"ask_price":0.0015,"mark_price":0.001313,"underlying_price":2706.82,"strike":2450},"ETH-2OCT26-2500-P":{"bid_price":0.0019,"ask_price":0.0022,"mark_price":0.001984,"underlying_price":2706.82,"strike":2500},"ETH-2OCT26-2550-P":{"bid_price":0.0034,"ask_price":0.0036,"mark_price":0.003266,"underlying_price":2706.8,"strike":2550},"ETH-2OCT26-2850-C":{"bid_price":0.0043,"ask_price":0.0048,"mark_price":0.0046,"underlying_price":2706.8,"strike":2850},"ETH-2OCT26-2900-C":{"bid_price":0.0026,"ask_price":0.0029,"mark_price":0.002777,"underlying_price":2706.82,"strike":2900},"ETH-2OCT26-3000-C":{"bid_price":0.001,"ask_price":0.0013,"mark_price":0.001162,"underlying_price":2706.8,"strike":3000},"ETH-2OCT26-3100-C":{"bid_price":0.0005,"ask_price":0.0007,"mark_price":0.000592,"underlying_price":2706.82,"strike":3100},"ETH-2OCT26-3200-C":{"bid_price":0.0003,"ask_price":0.0004,"mark_price":0.000302,"underlying_price":2706.8,"strike":3200},"ETH-9OCT26-2000-P":{"bid_price":0.0004,"ask_price":0.0007,"mark_price":0.000539,"underlying_price":2708.47,"strike":2000},"ETH-9OCT26-2100-P":{"bid_price":0.0007,"ask_price":0.0009,"mark_price":0.000812,"underlying_price":2708.45,"strike":2100},"ETH-9OCT26-2200-P":{"bid_price":0.0011,"ask_price":0.0014,"mark_price":0.001244,"underlying_price":2708.47,"strike":2200},"ETH-9OCT26-2300-P":{"bid_price":0.0019,"ask_price":0.0023,"mark_price":0.002094,"underlying_price":2708.45,"strike":2300},"ETH-9OCT26-2350-P":{"bid_price":0.0027,"ask_price":0.003,"mark_price":0.002832,"underlying_price":2708.47,"strike":2350},"ETH-9OCT26-2400-P":{"bid_price":0.0037,"ask_price":0.0041,"mark_price":0.003873,"underlying_price":2708.45,"strike":2400},"ETH-9OCT26-2500-P":{"bid_price":0.0075,"ask_price":0.008,"mark_price":0.007799,"underlying_price":2708.45,"strike":2500},"ETH-9OCT26-2800-C":{"bid_price":0.0185,"ask_price":0.019,"mark_price":0.018613,"underlying_price":2708.47,"strike":2800},"ETH-9OCT26-3000-C":{"bid_price":0.0049,"ask_price":0.0055,"mark_price":0.005232,"underlying_price":2708.47,"strike":3000},"ETH-9OCT26-3100-C":{"bid_price":0.0026,"ask_price":0.0031,"mark_price":0.002865,"underlying_price":2708.47,"strike":3100},"ETH-9OCT26-3200-C":{"bid_price":0.0014,"ask_price":0.0018,"mark_price":0.001606,"underlying_price":2708.47,"strike":3200},"ETH-9OCT26-3400-C":{"bid_price":0.0005,"ask_price":0.0007,"mark_price":0.000591,"underlying_price":2708.47,"strike":3400},"ETH-16OCT26-2000-P":{"bid_price":0.001,"ask_price":0.0013,"mark_price":0.001126,"underlying_price":2710.36,"strike":2000},"ETH-16OCT26-2200-P":{"bid_price":0.0024,"ask_price":0.0029,"mark_price":0.002604,"underlying_price":2710.36,"strike":2200},"ETH-16OCT26-2300-P":{"bid_price":0.0041,"ask_price":0.0045,"mark_price":0.004261,"underlying_price":2710.36,"strike":2300},"ETH-16OCT26-2400-P":{"bid_price":0.007,"ask_price":0.008,"mark_price":0.007425,"underlying_price":2710.34,"strike":2400},"ETH-16OCT26-2500-P":{"bid_price":0.013,"ask_price":0.014,"mark_price":0.013365,"underlying_price":2710.36,"strike":2500},"ETH-16OCT26-2550-P":{"bid_price":0.0175,"ask_price":0.0185,"mark_price":0.017843,"underlying_price":2710.34,"strike":2550},"ETH-16OCT26-2600-P":{"bid_price":0.023,"ask_price":0.024,"mark_price":0.023604,"underlying_price":2710.34,"strike":2600},"ETH-16OCT26-2650-P":{"bid_price":0.03,"ask_price":0.0315,"mark_price":0.03072,"underlying_price":2710.34,"strike":2650},"ETH-16OCT26-2700-C":{"bid_price":0.0425,"ask_price":0.0435,"mark_price":0.043128,"underlying_price":2710.34,"strike":2700},"ETH-16OCT26-2700-P":{"bid_price":0.039,"ask_price":0.04,"mark_price":0.039305,"underlying_price":2710.34,"strike":2700},"ETH-16OCT26-2750-C":{"bid_price":0.0345,"ask_price":0.0355,"mark_price":0.034918,"underlying_price":2710.34,"strike":2750},"ETH-16OCT26-2750-P":{"bid_price":0.049,"ask_price":0.0505,"mark_price":0.049544,"underlying_price":2710.34,"strike":2750},"ETH-16OCT26-2800-C":{"bid_price":0.0275,"ask_price":0.0285,"mark_price":0.02781,"underlying_price":2710.34,"strike":2800},"ETH-16OCT26-2850-C":{"bid_price":0.0215,"ask_price":0.0225,"mark_price":0.022155,"underlying_price":2710.34,"strike":2850},"ETH-16OCT26-2900-C":{"bid_price":0.017,"ask_price":0.018,"mark_price":0.0176,"underlying_price":2710.34,"strike":2900},"ETH-16OCT26-3000-C":{"bid_price":0.0105,"ask_price":0.0115,"mark_price":0.011067,"underlying_price":2710.34,"strike":3000},"ETH-16OCT26-3100-C":{"bid_price":0.0065,"ask_price":0.0075,"mark_price":0.006995,"underlying_price":2710.36,"strike":3100},"ETH-16OCT26-3200-C":{"bid_price":0.0042,"ask_price":0.0047,"mark_price":0.004448,"underlying_price":2710.36,"strike":3200},"ETH-16OCT26-3400-C":{"bid_price":0.0018,"ask_price":0.0021,"mark_price":0.001971,"underlying_price":2710.36,"strike":3400},"ETH-30OCT26-1000-C":{"bid_price":0.6305,"ask_price":0.633,"mark_price":0.63163,"underlying_price":2714.18,"strike":1000},"ETH-30OCT26-1200-P":{"bid_price":0.0001,"ask_price":0.0003,"mark_price":0.00017,"underlying_price":2714.2,"strike":1200},"ETH-30OCT26-1400-P":{"bid_price":0.0003,"ask_price":0.0006,"mark_price":0.000396,"underlying_price":2714.18,"strike":1400},"ETH-30OCT26-1500-P":{"bid_price":0.0004,"ask_price":0.0008,"mark_price":0.000559,"underlying_price":2714.18,"strike":1500},"ETH-30OCT26-1600-P":{"bid_price":0.0006,"ask_price":0.001,"mark_price":0.000776,"underlying_price":2714.2,"strike":1600},"ETH-30OCT26-1700-P":{"bid_price":0.001,"ask_price":0.0013,"mark_price":0.001098,"underlying_price":2714.2,"strike":1700},"ETH-30OCT26-1750-P":{"bid_price":0.0012,"ask_price":0.0015,"mark_price":0.001297,"underlying_price":2714.18,"strike":1750},"ETH-30OCT26-1800-P":{"bid_price":0.0014,"ask_price":0.0019,"mark_price":0.001541,"underlying_price":2714.18,"strike":1800},"ETH-30OCT26-1850-P":{"bid_price":0.0017,"ask_price":0.002,"mark_price":0.001798,"underlying_price":2714.2,"strike":1850},"ETH-30OCT26-1900-P":{"bid_price":0.002,"ask_price":0.0025,"mark_price":0.002133,"underlying_price":2714.2,"strike":1900},"ETH-30OCT26-1950-P":{"bid_price":0.0027,"ask_price":0.0029,"mark_price":0.002596,"underlying_price":2714.2,"strike":1950},"ETH-30OCT26-2000-P":{"bid_price":0.0028,"ask_price":0.0032,"mark_price":0.002987,"underlying_price":2714.18,"strike":2000},"ETH-30OCT26-2050-P":{"bid_price":0.0034,"ask_price":0.0038,"mark_price":0.003599,"underlying_price":2714.18,"strike":2050},"ETH-30OCT26-2100-P":{"bid_price":0.0042,"ask_price":0.0045,"mark_price":0.004346,"underlying_price":2714.18,"strike":2100},"ETH-30OCT26-2150-P":{"bid_price":0.005,"ask_price":0.0055,"mark_price":0.00532,"underlying_price":2714.2,"strike":2150},"ETH-30OCT26-2200-P":{"bid_price":0.0065,"ask_price":0.007,"mark_price":0.006711,"underlying_price":2714.18,"strike":2200},"ETH-30OCT26-2250-P":{"bid_price":0.008,"ask_price":0.0085,"mark_price":0.008286,"underlying_price":2714.2,"strike":2250},"ETH-30OCT26-2300-P":{"bid_price":0.01,"ask_price":0.011,"mark_price":0.010408,"underlying_price":2714.18,"strike":2300},"ETH-30OCT26-2350-P":{"bid_price":0.0125,"ask_price":0.0135,"mark_price":0.012956,"underlying_price":2714.18,"strike":2350},"ETH-30OCT26-2400-P":{"bid_price":0.016,"ask_price":0.0165,"mark_price":0.016111,"underlying_price":2714.18,"strike":2400},"ETH-30OCT26-2450-P":{"bid_price":0.0195,"ask_price":0.0205,"mark_price":0.020032,"underlying_price":2714.2,"strike":2450},"ETH-30OCT26-2500-P":{"bid_price":0.0245,"ask_price":0.0255,"mark_price":0.024954,"underlying_price":2714.2,"strike":2500},"ETH-30OCT26-2550-C":{"bid_price":0.0905,"ask_price":0.092,"mark_price":0.091105,"underlying_price":2714.2,"strike":2550},"ETH-30OCT26-2550-P":{"bid_price":0.03,"ask_price":0.031,"mark_price":0.030609,"underlying_price":2714.18,"strike":2550},"ETH-30OCT26-2600-C":{"bid_price":0.0785,"ask_price":0.0805,"mark_price":0.079593,"underlying_price":2714.2,"strike":2600},"ETH-30OCT26-2600-P":{"bid_price":0.037,"ask_price":0.038,"mark_price":0.037518,"underlying_price":2714.2,"strike":2600},"ETH-30OCT26-2650-C":{"bid_price":0.0685,"ask_price":0.0695,"mark_price":0.068968,"underlying_price":2714.18,"strike":2650},"ETH-30OCT26-2650-P":{"bid_price":0.0445,"ask_price":0.046,"mark_price":0.045314,"underlying_price":2714.18,"strike":2650},"ETH-30OCT26-2700-C":{"bid_price":0.059,"ask_price":0.06,"mark_price":0.059531,"underlying_price":2714.18,"strike":2700},"ETH-30OCT26-2700-P":{"bid_price":0.0535,"ask_price":0.055,"mark_price":0.0543,"underlying_price":2714.18,"strike":2700},"ETH-30OCT26-2750-C":{"bid_price":0.0505,"ask_price":0.0515,"mark_price":0.051151,"underlying_price":2714.18,"strike":2750},"ETH-30OCT26-2750-P":{"bid_price":0.0635,"ask_price":0.065,"mark_price":0.064341,"underlying_price":2714.18,"strike":2750},"ETH-30OCT26-2800-C":{"bid_price":0.043,"ask_price":0.0445,"mark_price":0.043816,"underlying_price":2714.18,"strike":2800},"ETH-30OCT26-2800-P":{"bid_price":0.0745,"ask_price":0.076,"mark_price":0.075428,"underlying_price":2714.18,"strike":2800},"ETH-30OCT26-2850-C":{"bid_price":0.037,"ask_price":0.038,"mark_price":0.037384,"underlying_price":2714.18,"strike":2850},"ETH-30OCT26-2900-C":{"bid_price":0.031,"ask_price":0.0325,"mark_price":0.031789,"underlying_price":2714.18,"strike":2900},"ETH-30OCT26-2950-C":{"bid_price":0.0265,"ask_price":0.0275,"mark_price":0.026937,"underlying_price":2714.18,"strike":2950},"ETH-30OCT26-3000-C":{"bid_price":0.0225,"ask_price":0.0235,"mark_price":0.022889,"underlying_price":2714.18,"strike":3000},"ETH-30OCT26-3050-C":{"bid_price":0.0185,"ask_price":0.02,"mark_price":0.019322,"underlying_price":2714.18,"strike":3050},"ETH-30OCT26-3100-C":{"bid_price":0.016,"ask_price":0.0165,"mark_price":0.016319,"underlying_price":2714.2,"strike":3100},"ETH-30OCT26-3200-C":{"bid_price":0.011,"ask_price":0.012,"mark_price":0.011659,"underlying_price":2714.2,"strike":3200},"ETH-30OCT26-3300-C":{"bid_price":0.008,"ask_price":0.009,"mark_price":0.008498,"underlying_price":2714.18,"strike":3300},"ETH-30OCT26-3400-C":{"bid_price":0.0055,"ask_price":0.0065,"mark_price":0.006104,"underlying_price":2714.18,"strike":3400},"ETH-30OCT26-3600-C":{"bid_price":0.0032,"ask_price":0.0036,"mark_price":0.003398,"underlying_price":2714.18,"strike":3600},"ETH-30OCT26-3800-C":{"bid_price":0.0018,"ask_price":0.002,"mark_price":0.001946,"underlying_price":2714.2,"strike":3800},"ETH-30OCT26-4000-C":{"bid_price":0.001,"ask_price":0.0012,"mark_price":0.001175,"underlying_price":2714.18,"strike":4000},"ETH-30OCT26-4200-C":{"bid_price":0.0007,"ask_price":0.0009,"mark_price":0.0008,"underlying_price":2714.18,"strike":4200},"ETH-30OCT26-4400-C":{"bid_price":0.0004,"ask_price":0.0006,"mark_price":0.000501,"underlying_price":2714.2,"strike":4400},"ETH-27NOV26-1600-P":{"bid_price":0.0026,"ask_price":0.003,"mark_price":0.002852,"underlying_price":2723.33,"strike":1600},"ETH-27NOV26-1800-P":{"bid_price":0.0049,"ask_price":0.0055,"mark_price":0.005158,"underlying_price":2723.33,"strike":1800},"ETH-27NOV26-2000-P":{"bid_price":0.009,"ask_price":0.01,"mark_price":0.009489,"underlying_price":2723.33,"strike":2000},"ETH-27NOV26-2100-P":{"bid_price":0.0125,"ask_price":0.0135,"mark_price":0.01323,"underlying_price":2723.33,"strike":2100},"ETH-27NOV26-2150-P":{"bid_price":0.015,"ask_price":0.016,"mark_price":0.015458,"underlying_price":2723.33,"strike":2150},"ETH-27NOV26-2200-P":{"bid_price":0.0175,"ask_price":0.0185,"mark_price":0.018349,"underlying_price":2723.33,"strike":2200},"ETH-27NOV26-2250-P":{"bid_price":0.021,"ask_price":0.022,"mark_price":0.021423,"underlying_price":2723.33,"strike":2250},"ETH-27NOV26-2300-P":{"bid_price":0.0245,"ask_price":0.0255,"mark_price":0.025215,"underlying_price":2723.33,"strike":2300},"ETH-27NOV26-2350-P":{"bid_price":0.029,"ask_price":0.03,"mark_price":0.029444,"underlying_price":2723.33,"strike":2350},"ETH-27NOV26-2400-P":{"bid_price":0.0335,"ask_price":0.035,"mark_price":0.034383,"underlying_price":2723.33,"strike":2400},"ETH-27NOV26-2450-P":{"bid_price":0.0395,"ask_price":0.0405,"mark_price":0.039903,"underlying_price":2723.33,"strike":2450},"ETH-27NOV26-2500-P":{"bid_price":0.0455,"ask_price":0.0465,"mark_price":0.046203,"underlying_price":2723.33,"strike":2500},"ETH-27NOV26-2550-P":{"bid_price":0.0525,"ask_price":0.0535,"mark_price":0.053157,"underlying_price":2723.33,"strike":2550},"ETH-27NOV26-2600-C":{"bid_price":0.105,"ask_price":0.107,"mark_price":0.106182,"underlying_price":2723.33,"strike":2600},"ETH-27NOV26-2600-P":{"bid_price":0.06,"ask_price":0.0615,"mark_price":0.060903,"underlying_price":2723.33,"strike":2600},"ETH-27NOV26-2650-C":{"bid_price":0.095,"ask_price":0.0965,"mark_price":0.096065,"underlying_price":2723.33,"strike":2650},"ETH-27NOV26-2650-P":{"bid_price":0.0685,"ask_price":0.07,"mark_price":0.069146,"underlying_price":2723.33,"strike":2650},"ETH-27NOV26-2700-C":{"bid_price":0.086,"ask_price":0.087,"mark_price":0.086816,"underlying_price":2723.33,"strike":2700},"ETH-27NOV26-2700-P":{"bid_price":0.078,"ask_price":0.079,"mark_price":0.078256,"underlying_price":2723.33,"strike":2700},"ETH-27NOV26-2750-C":{"bid_price":0.0775,"ask_price":0.079,"mark_price":0.078351,"underlying_price":2723.33,"strike":2750},"ETH-27NOV26-2750-P":{"bid_price":0.0875,"ask_price":0.089,"mark_price":0.088152,"underlying_price":2723.33,"strike":2750},"ETH-27NOV26-2800-C":{"bid_price":0.07,"ask_price":0.071,"mark_price":0.070747,"underlying_price":2723.33,"strike":2800},"ETH-27NOV26-2800-P":{"bid_price":0.0985,"ask_price":0.0995,"mark_price":0.098907,"underlying_price":2723.33,"strike":2800},"ETH-27NOV26-2850-C":{"bid_price":0.063,"ask_price":0.064,"mark_price":0.063736,"underlying_price":2723.33,"strike":2850},"ETH-27NOV26-2850-P":{"bid_price":0.1095,"ask_price":0.111,"mark_price":0.110257,"underlying_price":2723.33,"strike":2850},"ETH-27NOV26-2900-C":{"bid_price":0.0565,"ask_price":0.0575,"mark_price":0.057295,"underlying_price":2723.33,"strike":2900},"ETH-27NOV26-2900-P":{"bid_price":0.1215,"ask_price":0.123,"mark_price":0.122175,"underlying_price":2723.33,"strike":2900},"ETH-27NOV26-2950-C":{"bid_price":0.0505,"ask_price":0.052,"mark_price":0.05134,"underlying_price":2723.33,"strike":2950},"ETH-27NOV26-3000-C":{"bid_price":0.0455,"ask_price":0.0465,"mark_price":0.046015,"underlying_price":2723.33,"strike":3000},"ETH-27NOV26-3050-C":{"bid_price":0.0405,"ask_price":0.042,"mark_price":0.041251,"underlying_price":2723.33,"strike":3050},"ETH-27NOV26-3100-C":{"bid_price":0.0365,"ask_price":0.0375,"mark_price":0.037009,"underlying_price":2723.33,"strike":3100},"ETH-27NOV26-3150-C":{"bid_price":0.0325,"ask_price":0.034,"mark_price":0.033185,"underlying_price":2723.33,"strike":3150},"ETH-27NOV26-3200-C":{"bid_price":0.0295,"ask_price":0.0305,"mark_price":0.029769,"underlying_price":2723.33,"strike":3200},"ETH-27NOV26-3300-C":{"bid_price":0.0235,"ask_price":0.0245,"mark_price":0.024078,"underlying_price":2723.33,"strike":3300},"ETH-27NOV26-3400-C":{"bid_price":0.019,"ask_price":0.02,"mark_price":0.019546,"underlying_price":2723.33,"strike":3400},"ETH-27NOV26-3500-C":{"bid_price":0.0155,"ask_price":0.0165,"mark_price":0.016019,"underlying_price":2723.33,"strike":3500},"ETH-27NOV26-3600-C":{"bid_price":0.0125,"ask_price":0.0135,"mark_price":0.013012,"underlying_price":2723.33,"strike":3600},"ETH-27NOV26-3800-C":{"bid_price":0.0085,"ask_price":0.0095,"mark_price":0.008977,"underlying_price":2723.33,"strike":3800},"ETH-27NOV26-4000-C":{"bid_price":0.006,"ask_price":0.0065,"mark_price":0.006179,"underlying_price":2723.33,"strike":4000},"ETH-27NOV26-4200-C":{"bid_price":0.0043,"ask_price":0.0048,"mark_price":0.004499,"underlying_price":2723.33,"strike":4200},"ETH-27NOV26-4400-C":{"bid_price":0.0031,"ask_price":0.0035,"mark_price":0.003327,"underlying_price":2723.33,"strike":4400},"ETH-27NOV26-4600-C":{"bid_price":0.0022,"ask_price":0.0027,"mark_price":0.002454,"underlying_price":2723.33,"strike":4600},"ETH-27NOV26-4800-C":{"bid_price":0.0016,"ask_price":0.0022,"mark_price":0.001892,"underlying_price":2723.33,"strike":4800},"ETH-25DEC26-800-C":{"bid_price":0.7065,"ask_price":0.7085,"mark_price":0.707728,"underlying_price":2732.77,"strike":800},"ETH-25DEC26-800-P":{"bid_price":0.0004,"ask_price":0.0007,"mark_price":0.000469,"underlying_price":2732.77,"strike":800},"ETH-25DEC26-1000-C":{"bid_price":0.634,"ask_price":0.636,"mark_price":0.635035,"underlying_price":2732.77,"strike":1000},"ETH-25DEC26-1000-P":{"bid_price":0.0007,"ask_price":0.0013,"mark_price":0.000961,"underlying_price":2732.77,"strike":1000},"ETH-25DEC26-1200-P":{"bid_price":0.0015,"ask_price":0.0021,"mark_price":0.001778,"underlying_price":2732.77,"strike":1200},"ETH-25DEC26-1300-P":{"bid_price":0.0021,"ask_price":0.0027,"mark_price":0.002356,"underlying_price":2732.79,"strike":1300},"ETH-25DEC26-1400-C":{"bid_price":0.4895,"ask_price":0.492,"mark_price":0.490823,"underlying_price":2732.77,"strike":1400},"ETH-25DEC26-1400-P":{"bid_price":0.0028,"ask_price":0.0035,"mark_price":0.00312,"underlying_price":2732.77,"strike":1400},"ETH-25DEC26-1500-P":{"bid_price":0.0038,"ask_price":0.0043,"mark_price":0.004089,"underlying_price":2732.77,"strike":1500},"ETH-25DEC26-1600-P":{"bid_price":0.005,"ask_price":0.006,"mark_price":0.005393,"underlying_price":2732.79,"strike":1600},"ETH-25DEC26-1700-P":{"bid_price":0.0065,"ask_price":0.0075,"mark_price":0.006952,"underlying_price":2732.79,"strike":1700},"ETH-25DEC26-1800-P":{"bid_price":0.009,"ask_price":0.0095,"mark_price":0.009326,"underlying_price":2732.77,"strike":1800},"ETH-25DEC26-1900-P":{"bid_price":0.012,"ask_price":0.013,"mark_price":0.012338,"underlying_price":2732.77,"strike":1900},"ETH-25DEC26-2000-P":{"bid_price":0.0155,"ask_price":0.017,"mark_price":0.016322,"underlying_price":2732.79,"strike":2000},"ETH-25DEC26-2100-P":{"bid_price":0.021,"ask_price":0.022,"mark_price":0.021552,"underlying_price":2732.77,"strike":2100},"ETH-25DEC26-2200-P":{"bid_price":0.028,"ask_price":0.029,"mark_price":0.028471,"underlying_price":2732.77,"strike":2200},"ETH-25DEC26-2300-P":{"bid_price":0.0365,"ask_price":0.038,"mark_price":0.037251,"underlying_price":2732.77,"strike":2300},"ETH-25DEC26-2400-P":{"bid_price":0.0475,"ask_price":0.049,"mark_price":0.048165,"underlying_price":2732.77,"strike":2400},"ETH-25DEC26-2500-C":{"bid_price":0.1455,"ask_price":0.1475,"mark_price":0.146623,"underlying_price":2732.77,"strike":2500},"ETH-25DEC26-2500-P":{"bid_price":0.061,"ask_price":0.062,"mark_price":0.061439,"underlying_price":2732.77,"strike":2500},"ETH-25DEC26-2600-C":{"bid_price":0.1245,"ask_price":0.1265,"mark_price":0.125724,"underlying_price":2732.77,"strike":2600},"ETH-25DEC26-2600-P":{"bid_price":0.0765,"ask_price":0.078,"mark_price":0.077133,"underlying_price":2732.77,"strike":2600},"ETH-25DEC26-2700-C":{"bid_price":0.1065,"ask_price":0.108,"mark_price":0.107261,"underlying_price":2732.77,"strike":2700},"ETH-25DEC26-2700-P":{"bid_price":0.0945,"ask_price":0.096,"mark_price":0.095262,"underlying_price":2732.77,"strike":2700},"ETH-25DEC26-2800-C":{"bid_price":0.0905,"ask_price":0.092,"mark_price":0.091181,"underlying_price":2732.79,"strike":2800},"ETH-25DEC26-2800-P":{"bid_price":0.115,"ask_price":0.1165,"mark_price":0.115775,"underlying_price":2732.77,"strike":2800},"ETH-25DEC26-2900-C":{"bid_price":0.0765,"ask_price":0.078,"mark_price":0.07725,"underlying_price":2732.77,"strike":2900},"ETH-25DEC26-2900-P":{"bid_price":0.138,"ask_price":0.1395,"mark_price":0.138437,"underlying_price":2732.77,"strike":2900},"ETH-25DEC26-3000-C":{"bid_price":0.0645,"ask_price":0.066,"mark_price":0.065392,"underlying_price":2732.79,"strike":3000},"ETH-25DEC26-3000-P":{"bid_price":0.1625,"ask_price":0.164,"mark_price":0.163172,"underlying_price":2732.79,"strike":3000},"ETH-25DEC26-3100-C":{"bid_price":0.0545,"ask_price":0.0555,"mark_price":0.055221,"underlying_price":2732.77,"strike":3100},"ETH-25DEC26-3200-C":{"bid_price":0.046,"ask_price":0.0475,"mark_price":0.04672,"underlying_price":2732.77,"strike":3200},"ETH-25DEC26-3300-C":{"bid_price":0.039,"ask_price":0.04,"mark_price":0.039553,"underlying_price":2732.77,"strike":3300},"ETH-25DEC26-3400-C":{"bid_price":0.033,"ask_price":0.034,"mark_price":0.033607,"underlying_price":2732.77,"strike":3400},"ETH-25DEC26-3500-C":{"bid_price":0.028,"ask_price":0.029,"mark_price":0.02859,"underlying_price":2732.77,"strike":3500},"ETH-25DEC26-3600-C":{"bid_price":0.024,"ask_price":0.025,"mark_price":0.024427,"underlying_price":2732.77,"strike":3600},"ETH-25DEC26-3800-C":{"bid_price":0.0175,"ask_price":0.0185,"mark_price":0.018001,"underlying_price":2732.77,"strike":3800},"ETH-25DEC26-4000-C":{"bid_price":0.013,"ask_price":0.014,"mark_price":0.013485,"underlying_price":2732.79,"strike":4000},"ETH-25DEC26-4200-C":{"bid_price":0.0095,"ask_price":0.0105,"mark_price":0.010071,"underlying_price":2732.77,"strike":4200},"ETH-25DEC26-4400-C":{"bid_price":0.0075,"ask_price":0.0085,"mark_price":0.007962,"underlying_price":2732.79,"strike":4400},"ETH-25DEC26-4500-C":{"bid_price":0.0065,"ask_price":0.0075,"mark_price":0.00703,"underlying_price":2732.79,"strike":4500},"ETH-25DEC26-4600-C":{"bid_price":0.0055,"ask_price":0.0065,"mark_price":0.006037,"underlying_price":2732.77,"strike":4600},"ETH-25DEC26-4800-C":{"bid_price":0.0047,"ask_price":0.0055,"mark_price":0.005073,"underlying_price":2732.77,"strike":4800},"ETH-25DEC26-5000-C":{"bid_price":0.0037,"ask_price":0.0042,"mark_price":0.003961,"underlying_price":2732.79,"strike":5000},"ETH-25DEC26-5200-C":{"bid_price":0.0028,"ask_price":0.0035,"mark_price":0.00319,"underlying_price":2732.79,"strike":5200},"ETH-25DEC26-5500-C":{"bid_price":0.002,"ask_price":0.0027,"mark_price":0.002393,"underlying_price":2732.79,"strike":5500},"ETH-25DEC26-6000-C":{"bid_price":0.0013,"ask_price":0.0019,"mark_price":0.001609,"underlying_price":2732.79,"strike":6000},"ETH-25DEC26-6500-C":{"bid_price":0.0008,"ask_price":0.0014,"mark_price":0.00111,"underlying_price":2732.79,"strike":6500},"ETH-25DEC26-7000-C":{"bid_price":0.0005,"ask_price":0.0011,"mark_price":0.000789,"underlying_price":2732.77,"strike":7000},"ETH-25DEC26-8000-C":{"bid_price":0.0002,"ask_price":0.0007,"mark_price":0.000413,"underlying_price":2732.79,"strike":8000},"ETH-25DEC26-9000-C":{"bid_price":0.0002,"ask_price":0.0005,"mark_price":0.000262,"underlying_price":2732.77,"strike":9000},"ETH-25DEC26-10000-C":{"bid_price":0.0001,"ask_price":0.0004,"mark_price":0.000213,"underlying_price":2732.77,"strike":10000},"ETH-25DEC26-11000-C":{"bid_price":0.0001,"ask_price":0.0003,"mark_price":0.00021,"underlying_price":2732.77,"strike":11000},"ETH-26MAR27-800-C":{"bid_price":0.711,"ask_price":0.7135,"mark_price":0.712535,"underlying_price":2762.51,"strike":800},"ETH-26MAR27-800-P":{"bid_price":0.002,"ask_price":0.0023,"mark_price":0.00213,"underlying_price":2762.49,"strike":800},"ETH-26MAR27-900-C":{"bid_price":0.6755,"ask_price":0.678,"mark_price":0.676992,"underlying_price":2762.49,"strike":900},"ETH-26MAR27-900-P":{"bid_price":0.0025,"ask_price":0.003,"mark_price":0.002786,"underlying_price":2762.51,"strike":900},"ETH-26MAR27-1000-C":{"bid_price":0.6405,"ask_price":0.643,"mark_price":0.641688,"underlying_price":2762.49,"strike":1000},"ETH-26MAR27-1000-P":{"bid_price":0.0034,"ask_price":0.004,"mark_price":0.003681,"underlying_price":2762.49,"strike":1000},"ETH-26MAR27-1200-C":{"bid_price":0.5705,"ask_price":0.573,"mark_price":0.57202,"underlying_price":2762.49,"strike":1200},"ETH-26MAR27-1200-P":{"bid_price":0.006,"ask_price":0.007,"mark_price":0.006412,"underlying_price":2762.49,"strike":1200},"ETH-26MAR27-1300-C":{"bid_price":0.535,"ask_price":0.539,"mark_price":0.537514,"underlying_price":2762.49,"strike":1300},"ETH-26MAR27-1300-P":{"bid_price":0.0075,"ask_price":0.0085,"mark_price":0.008106,"underlying_price":2762.49,"strike":1300},"ETH-26MAR27-1400-C":{"bid_price":0.501,"ask_price":0.505,"mark_price":0.503648,"underlying_price":2762.49,"strike":1400},"ETH-26MAR27-1400-P":{"bid_price":0.01,"ask_price":0.011,"mark_price":0.010439,"underlying_price":2762.49,"strike":1400},"ETH-26MAR27-1500-C":{"bid_price":0.4675,"ask_price":0.4715,"mark_price":0.470055,"underlying_price":2762.49,"strike":1500},"ETH-26MAR27-1500-P":{"bid_price":0.0125,"ask_price":0.0135,"mark_price":0.013045,"underlying_price":2762.49,"strike":1500},"ETH-26MAR27-1600-C":{"bid_price":0.4345,"ask_price":0.439,"mark_price":0.43733,"underlying_price":2762.49,"strike":1600},"ETH-26MAR27-1600-P":{"bid_price":0.016,"ask_price":0.017,"mark_price":0.01652,"underlying_price":2762.49,"strike":1600},"ETH-26MAR27-1700-C":{"bid_price":0.403,"ask_price":0.407,"mark_price":0.405506,"underlying_price":2762.49,"strike":1700},"ETH-26MAR27-1700-P":{"bid_price":0.0205,"ask_price":0.0215,"mark_price":0.020895,"underlying_price":2762.49,"strike":1700},"ETH-26MAR27-1800-C":{"bid_price":0.3715,"ask_price":0.376,"mark_price":0.374382,"underlying_price":2762.49,"strike":1800},"ETH-26MAR27-1800-P":{"bid_price":0.0255,"ask_price":0.0265,"mark_price":0.025971,"underlying_price":2762.49,"strike":1800},"ETH-26MAR27-1900-C":{"bid_price":0.342,"ask_price":0.346,"mark_price":0.344397,"underlying_price":2762.51,"strike":1900},"ETH-26MAR27-1900-P":{"bid_price":0.0315,"ask_price":0.033,"mark_price":0.032185,"underlying_price":2762.49,"strike":1900},"ETH-26MAR27-2000-C":{"bid_price":0.3135,"ask_price":0.317,"mark_price":0.315687,"underlying_price":2762.49,"strike":2000},"ETH-26MAR27-2000-P":{"bid_price":0.039,"ask_price":0.04,"mark_price":0.039674,"underlying_price":2762.49,"strike":2000},"ETH-26MAR27-2100-C":{"bid_price":0.2855,"ask_price":0.29,"mark_price":0.28851,"underlying_price":2762.51,"strike":2100},"ETH-26MAR27-2100-P":{"bid_price":0.048,"ask_price":0.0495,"mark_price":0.048697,"underlying_price":2762.49,"strike":2100},"ETH-26MAR27-2200-C":{"bid_price":0.26,"ask_price":0.2645,"mark_price":0.262796,"underlying_price":2762.49,"strike":2200},"ETH-26MAR27-2200-P":{"bid_price":0.0585,"ask_price":0.06,"mark_price":0.059182,"underlying_price":2762.49,"strike":2200},"ETH-26MAR27-2300-C":{"bid_price":0.2365,"ask_price":0.24,"mark_price":0.238754,"underlying_price":2762.49,"strike":2300},"ETH-26MAR27-2300-P":{"bid_price":0.0705,"ask_price":0.072,"mark_price":0.071339,"underlying_price":2762.49,"strike":2300},"ETH-26MAR27-2400-C":{"bid_price":0.2145,"ask_price":0.2185,"mark_price":0.216405,"underlying_price":2762.49,"strike":2400},"ETH-26MAR27-2400-P":{"bid_price":0.0845,"ask_price":0.086,"mark_price":0.085189,"underlying_price":2762.49,"strike":2400},"ETH-26MAR27-2500-C":{"bid_price":0.194,"ask_price":0.198,"mark_price":0.195817,"underlying_price":2762.49,"strike":2500},"ETH-26MAR27-2500-P":{"bid_price":0.1,"ask_price":0.1015,"mark_price":0.100801,"underlying_price":2762.49,"strike":2500},"ETH-26MAR27-2600-C":{"bid_price":0.1755,"ask_price":0.178,"mark_price":0.176933,"underlying_price":2762.49,"strike":2600},"ETH-26MAR27-2600-P":{"bid_price":0.117,"ask_price":0.119,"mark_price":0.118117,"underlying_price":2762.49,"strike":2600},"ETH-26MAR27-2700-C":{"bid_price":0.159,"ask_price":0.1605,"mark_price":0.159646,"underlying_price":2762.49,"strike":2700},"ETH-26MAR27-2700-P":{"bid_price":0.136,"ask_price":0.138,"mark_price":0.137028,"underlying_price":2762.49,"strike":2700},"ETH-26MAR27-2800-C":{"bid_price":0.143,"ask_price":0.145,"mark_price":0.143971,"underlying_price":2762.49,"strike":2800},"ETH-26MAR27-2800-P":{"bid_price":0.1565,"ask_price":0.1585,"mark_price":0.157553,"underlying_price":2762.51,"strike":2800},"ETH-26MAR27-2900-C":{"bid_price":0.129,"ask_price":0.131,"mark_price":0.129813,"underlying_price":2762.51,"strike":2900},"ETH-26MAR27-2900-P":{"bid_price":0.1785,"ask_price":0.1805,"mark_price":0.179594,"underlying_price":2762.51,"strike":2900},"ETH-26MAR27-3000-C":{"bid_price":0.116,"ask_price":0.118,"mark_price":0.116979,"underlying_price":2762.49,"strike":3000},"ETH-26MAR27-3000-P":{"bid_price":0.202,"ask_price":0.204,"mark_price":0.20296,"underlying_price":2762.49,"strike":3000},"ETH-26MAR27-3100-C":{"bid_price":0.1045,"ask_price":0.1065,"mark_price":0.105444,"underlying_price":2762.49,"strike":3100},"ETH-26MAR27-3100-P":{"bid_price":0.2265,"ask_price":0.2285,"mark_price":0.227624,"underlying_price":2762.49,"strike":3100},"ETH-26MAR27-3200-C":{"bid_price":0.094,"ask_price":0.096,"mark_price":0.095042,"underlying_price":2762.49,"strike":3200},"ETH-26MAR27-3200-P":{"bid_price":0.2525,"ask_price":0.2545,"mark_price":0.253421,"underlying_price":2762.49,"strike":3200},"ETH-26MAR27-3300-C":{"bid_price":0.085,"ask_price":0.0865,"mark_price":0.085784,"underlying_price":2762.49,"strike":3300},"ETH-26MAR27-3300-P":{"bid_price":0.2785,"ask_price":0.2845,"mark_price":0.280363,"underlying_price":2762.49,"strike":3300},"ETH-26MAR27-3400-C":{"bid_price":0.0765,"ask_price":0.078,"mark_price":0.077454,"underlying_price":2762.49,"strike":3400},"ETH-26MAR27-3500-C":{"bid_price":0.069,"ask_price":0.071,"mark_price":0.069989,"underlying_price":2762.49,"strike":3500},"ETH-26MAR27-3600-C":{"bid_price":0.0625,"ask_price":0.064,"mark_price":0.063403,"underlying_price":2762.49,"strike":3600},"ETH-26MAR27-3700-C":{"bid_price":0.0565,"ask_price":0.058,"mark_price":0.05741,"underlying_price":2762.49,"strike":3700},"ETH-26MAR27-3800-C":{"bid_price":0.0515,"ask_price":0.053,"mark_price":0.052137,"underlying_price":2762.49,"strike":3800},"ETH-26MAR27-3900-C":{"bid_price":0.0465,"ask_price":0.048,"mark_price":0.04737,"underlying_price":2762.49,"strike":3900},"ETH-26MAR27-4000-C":{"bid_price":0.0425,"ask_price":0.0435,"mark_price":0.04315,"underlying_price":2762.49,"strike":4000},"ETH-26MAR27-4200-C":{"bid_price":0.0355,"ask_price":0.0365,"mark_price":0.035934,"underlying_price":2762.49,"strike":4200},"ETH-26MAR27-4400-C":{"bid_price":0.0295,"ask_price":0.031,"mark_price":0.030234,"underlying_price":2762.49,"strike":4400},"ETH-26MAR27-4500-C":{"bid_price":0.027,"ask_price":0.0285,"mark_price":0.027794,"underlying_price":2762.49,"strike":4500},"ETH-26MAR27-4600-C":{"bid_price":0.025,"ask_price":0.026,"mark_price":0.025551,"underlying_price":2762.49,"strike":4600},"ETH-26MAR27-4800-C":{"bid_price":0.021,"ask_price":0.0225,"mark_price":0.021774,"underlying_price":2762.49,"strike":4800},"ETH-26MAR27-5000-C":{"bid_price":0.018,"ask_price":0.0195,"mark_price":0.018653,"underlying_price":2762.49,"strike":5000},"ETH-26MAR27-5500-C":{"bid_price":0.0125,"ask_price":0.0135,"mark_price":0.013035,"underlying_price":2762.51,"strike":5500},"ETH-26MAR27-6000-C":{"bid_price":0.009,"ask_price":0.01,"mark_price":0.009504,"underlying_price":2762.49,"strike":6000},"ETH-26MAR27-7000-C":{"bid_price":0.005,"ask_price":0.006,"mark_price":0.005512,"underlying_price":2762.49,"strike":7000},"ETH-26MAR27-8000-C":{"bid_price":0.003,"ask_price":0.0039,"mark_price":0.003479,"underlying_price":2762.49,"strike":8000},"ETH-25JUN27-800-C":{"bid_price":0.717,"ask_price":0.719,"mark_price":0.717782,"underlying_price":2793.9,"strike":800},"ETH-25JUN27-800-P":{"bid_price":0.0037,"ask_price":0.0044,"mark_price":0.00412,"underlying_price":2793.9,"strike":800},"ETH-25JUN27-900-C":{"bid_price":0.682,"ask_price":0.6845,"mark_price":0.683713,"underlying_price":2793.9,"strike":900},"ETH-25JUN27-900-P":{"bid_price":0.0055,"ask_price":0.0065,"mark_price":0.005843,"underlying_price":2793.9,"strike":900},"ETH-25JUN27-1000-C":{"bid_price":0.6475,"ask_price":0.6505,"mark_price":0.649777,"underlying_price":2793.9,"strike":1000},"ETH-25JUN27-1000-P":{"bid_price":0.007,"ask_price":0.0085,"mark_price":0.007699,"underlying_price":2793.9,"strike":1000},"ETH-25JUN27-1200-C":{"bid_price":0.58,"ask_price":0.584,"mark_price":0.582391,"underlying_price":2793.9,"strike":1200},"ETH-25JUN27-1200-P":{"bid_price":0.011,"ask_price":0.013,"mark_price":0.011898,"underlying_price":2793.89,"strike":1200},"ETH-25JUN27-1300-C":{"bid_price":0.548,"ask_price":0.551,"mark_price":0.549577,"underlying_price":2793.89,"strike":1300},"ETH-25JUN27-1300-P":{"bid_price":0.0145,"ask_price":0.016,"mark_price":0.014876,"underlying_price":2793.9,"strike":1300},"ETH-25JUN27-1400-C":{"bid_price":0.5155,"ask_price":0.519,"mark_price":0.51733,"underlying_price":2793.9,"strike":1400},"ETH-25JUN27-1400-P":{"bid_price":0.0175,"ask_price":0.0195,"mark_price":0.018422,"underlying_price":2793.9,"strike":1400},"ETH-25JUN27-1500-C":{"bid_price":0.4835,"ask_price":0.488,"mark_price":0.486003,"underlying_price":2793.89,"strike":1500},"ETH-25JUN27-1500-P":{"bid_price":0.022,"ask_price":0.024,"mark_price":0.022887,"underlying_price":2793.9,"strike":1500},"ETH-25JUN27-1600-C":{"bid_price":0.4535,"ask_price":0.457,"mark_price":0.455227,"underlying_price":2793.89,"strike":1600},"ETH-25JUN27-1600-P":{"bid_price":0.027,"ask_price":0.029,"mark_price":0.027903,"underlying_price":2793.9,"strike":1600},"ETH-25JUN27-1700-C":{"bid_price":0.4235,"ask_price":0.428,"mark_price":0.42549,"underlying_price":2793.89,"strike":1700},"ETH-25JUN27-1700-P":{"bid_price":0.033,"ask_price":0.035,"mark_price":0.033958,"underlying_price":2793.9,"strike":1700},"ETH-25JUN27-1800-C":{"bid_price":0.395,"ask_price":0.399,"mark_price":0.397062,"underlying_price":2793.89,"strike":1800},"ETH-25JUN27-1800-P":{"bid_price":0.0405,"ask_price":0.0425,"mark_price":0.041322,"underlying_price":2793.9,"strike":1800},"ETH-25JUN27-1900-C":{"bid_price":0.3675,"ask_price":0.372,"mark_price":0.369701,"underlying_price":2793.9,"strike":1900},"ETH-25JUN27-1900-P":{"bid_price":0.0485,"ask_price":0.0505,"mark_price":0.049754,"underlying_price":2793.9,"strike":1900},"ETH-25JUN27-2000-C":{"bid_price":0.3415,"ask_price":0.3465,"mark_price":0.343518,"underlying_price":2793.89,"strike":2000},"ETH-25JUN27-2000-P":{"bid_price":0.0585,"ask_price":0.06,"mark_price":0.059364,"underlying_price":2793.9,"strike":2000},"ETH-25JUN27-2100-C":{"bid_price":0.3175,"ask_price":0.321,"mark_price":0.318754,"underlying_price":2793.9,"strike":2100},"ETH-25JUN27-2100-P":{"bid_price":0.0695,"ask_price":0.071,"mark_price":0.070391,"underlying_price":2793.9,"strike":2100},"ETH-25JUN27-2200-C":{"bid_price":0.294,"ask_price":0.298,"mark_price":0.29548,"underlying_price":2793.89,"strike":2200},"ETH-25JUN27-2200-P":{"bid_price":0.082,"ask_price":0.0835,"mark_price":0.08291,"underlying_price":2793.9,"strike":2200},"ETH-25JUN27-2300-C":{"bid_price":0.2715,"ask_price":0.2765,"mark_price":0.273657,"underlying_price":2793.9,"strike":2300},"ETH-25JUN27-2300-P":{"bid_price":0.096,"ask_price":0.0975,"mark_price":0.096879,"underlying_price":2793.9,"strike":2300},"ETH-25JUN27-2400-C":{"bid_price":0.251,"ask_price":0.256,"mark_price":0.253331,"underlying_price":2793.9,"strike":2400},"ETH-25JUN27-2400-P":{"bid_price":0.111,"ask_price":0.113,"mark_price":0.112345,"underlying_price":2793.89,"strike":2400},"ETH-25JUN27-2500-C":{"bid_price":0.232,"ask_price":0.237,"mark_price":0.234265,"underlying_price":2793.89,"strike":2500},"ETH-25JUN27-2500-P":{"bid_price":0.128,"ask_price":0.13,"mark_price":0.129072,"underlying_price":2793.9,"strike":2500},"ETH-25JUN27-2600-C":{"bid_price":0.215,"ask_price":0.2195,"mark_price":0.216563,"underlying_price":2793.9,"strike":2600},"ETH-25JUN27-2600-P":{"bid_price":0.146,"ask_price":0.148,"mark_price":0.147162,"underlying_price":2793.9,"strike":2600},"ETH-25JUN27-2700-C":{"bid_price":0.1985,"ask_price":0.2015,"mark_price":0.200315,"underlying_price":2793.9,"strike":2700},"ETH-25JUN27-2700-P":{"bid_price":0.1655,"ask_price":0.1675,"mark_price":0.166706,"underlying_price":2793.9,"strike":2700},"ETH-25JUN27-2800-C":{"bid_price":0.1835,"ask_price":0.1865,"mark_price":0.185225,"underlying_price":2793.9,"strike":2800},"ETH-25JUN27-2800-P":{"bid_price":0.186,"ask_price":0.1885,"mark_price":0.187408,"underlying_price":2793.9,"strike":2800},"ETH-25JUN27-2900-C":{"bid_price":0.1695,"ask_price":0.1725,"mark_price":0.17131,"underlying_price":2793.9,"strike":2900},"ETH-25JUN27-2900-P":{"bid_price":0.2075,"ask_price":0.2105,"mark_price":0.209285,"underlying_price":2793.89,"strike":2900},"ETH-25JUN27-3000-C":{"bid_price":0.157,"ask_price":0.1595,"mark_price":0.158471,"underlying_price":2793.9,"strike":3000},"ETH-25JUN27-3000-P":{"bid_price":0.23,"ask_price":0.2365,"mark_price":0.232239,"underlying_price":2793.9,"strike":3000},"ETH-25JUN27-3100-C":{"bid_price":0.1455,"ask_price":0.148,"mark_price":0.146452,"underlying_price":2793.9,"strike":3100},"ETH-25JUN27-3100-P":{"bid_price":0.254,"ask_price":0.2605,"mark_price":0.256012,"underlying_price":2793.89,"strike":3100},"ETH-25JUN27-3200-C":{"bid_price":0.1345,"ask_price":0.137,"mark_price":0.135715,"underlying_price":2793.9,"strike":3200},"ETH-25JUN27-3200-P":{"bid_price":0.279,"ask_price":0.2855,"mark_price":0.281068,"underlying_price":2793.9,"strike":3200},"ETH-25JUN27-3300-C":{"bid_price":0.1245,"ask_price":0.127,"mark_price":0.125707,"underlying_price":2793.9,"strike":3300},"ETH-25JUN27-3300-P":{"bid_price":0.304,"ask_price":0.3115,"mark_price":0.306851,"underlying_price":2793.9,"strike":3300},"ETH-25JUN27-3400-C":{"bid_price":0.115,"ask_price":0.118,"mark_price":0.116532,"underlying_price":2793.9,"strike":3400},"ETH-25JUN27-3500-C":{"bid_price":0.107,"ask_price":0.1095,"mark_price":0.108095,"underlying_price":2793.89,"strike":3500},"ETH-25JUN27-3600-C":{"bid_price":0.099,"ask_price":0.1015,"mark_price":0.100392,"underlying_price":2793.89,"strike":3600},"ETH-25JUN27-3700-C":{"bid_price":0.092,"ask_price":0.0945,"mark_price":0.09335,"underlying_price":2793.89,"strike":3700},"ETH-25JUN27-3800-C":{"bid_price":0.0855,"ask_price":0.088,"mark_price":0.08687,"underlying_price":2793.9,"strike":3800},"ETH-25JUN27-3900-C":{"bid_price":0.0795,"ask_price":0.082,"mark_price":0.080869,"underlying_price":2793.9,"strike":3900},"ETH-25JUN27-4000-C":{"bid_price":0.074,"ask_price":0.0765,"mark_price":0.075354,"underlying_price":2793.89,"strike":4000},"ETH-25JUN27-4100-C":{"bid_price":0.069,"ask_price":0.0715,"mark_price":0.07036,"underlying_price":2793.9,"strike":4100},"ETH-25JUN27-4200-C":{"bid_price":0.0645,"ask_price":0.067,"mark_price":0.065801,"underlying_price":2793.9,"strike":4200},"ETH-25JUN27-4400-C":{"bid_price":0.0565,"ask_price":0.059,"mark_price":0.057763,"underlying_price":2793.89,"strike":4400},"ETH-25JUN27-4500-C":{"bid_price":0.053,"ask_price":0.0555,"mark_price":0.054012,"underlying_price":2793.9,"strike":4500},"ETH-25JUN27-4600-C":{"bid_price":0.0495,"ask_price":0.052,"mark_price":0.050796,"underlying_price":2793.9,"strike":4600},"ETH-25JUN27-4800-C":{"bid_price":0.0435,"ask_price":0.046,"mark_price":0.04483,"underlying_price":2793.9,"strike":4800},"ETH-25JUN27-5000-C":{"bid_price":0.0385,"ask_price":0.041,"mark_price":0.039813,"underlying_price":2793.9,"strike":5000},"ETH-25JUN27-5200-C":{"bid_price":0.0345,"ask_price":0.0365,"mark_price":0.035531,"underlying_price":2793.9,"strike":5200},"ETH-25JUN27-5500-C":{"bid_price":0.029,"ask_price":0.031,"mark_price":0.030055,"underlying_price":2793.9,"strike":5500},"ETH-25JUN27-6000-C":{"bid_price":0.0225,"ask_price":0.0245,"mark_price":0.023374,"underlying_price":2793.9,"strike":6000},"ETH-25JUN27-6500-C":{"bid_price":0.0175,"ask_price":0.0195,"mark_price":0.018493,"underlying_price":2793.9,"strike":6500},"ETH-24SEP27-1500-P":{"bid_price":0.0315,"ask_price":0.034,"mark_price":0.032824,"underlying_price":2824.51,"strike":1500},"ETH-24SEP27-1800-P":{"bid_price":0.0545,"ask_price":0.058,"mark_price":0.056079,"underlying_price":2824.51,"strike":1800},"ETH-24SEP27-2000-P":{"bid_price":0.076,"ask_price":0.0795,"mark_price":0.077663,"underlying_price":2824.51,"strike":2000},"ETH-24SEP27-2100-P":{"bid_price":0.0885,"ask_price":0.092,"mark_price":0.090215,"underlying_price":2824.51,"strike":2100},"ETH-24SEP27-2200-P":{"bid_price":0.1025,"ask_price":0.106,"mark_price":0.104244,"underlying_price":2824.52,"strike":2200},"ETH-24SEP27-2300-P":{"bid_price":0.1175,"ask_price":0.121,"mark_price":0.119394,"underlying_price":2824.52,"strike":2300},"ETH-24SEP27-2400-P":{"bid_price":0.134,"ask_price":0.138,"mark_price":0.135819,"underlying_price":2824.51,"strike":2400},"ETH-24SEP27-2500-P":{"bid_price":0.1515,"ask_price":0.155,"mark_price":0.153412,"underlying_price":2824.51,"strike":2500},"ETH-24SEP27-2600-P":{"bid_price":0.17,"ask_price":0.174,"mark_price":0.172214,"underlying_price":2824.52,"strike":2600},"ETH-24SEP27-2700-C":{"bid_price":0.232,"ask_price":0.2375,"mark_price":0.236104,"underlying_price":2824.52,"strike":2700},"ETH-24SEP27-2700-P":{"bid_price":0.19,"ask_price":0.194,"mark_price":0.192019,"underlying_price":2824.51,"strike":2700},"ETH-24SEP27-2800-C":{"bid_price":0.219,"ask_price":0.223,"mark_price":0.221307,"underlying_price":2824.51,"strike":2800},"ETH-24SEP27-2800-P":{"bid_price":0.2105,"ask_price":0.215,"mark_price":0.212626,"underlying_price":2824.52,"strike":2800},"ETH-24SEP27-2900-C":{"bid_price":0.2055,"ask_price":0.2095,"mark_price":0.207754,"underlying_price":2824.52,"strike":2900},"ETH-24SEP27-2900-P":{"bid_price":0.2325,"ask_price":0.237,"mark_price":0.234478,"underlying_price":2824.52,"strike":2900},"ETH-24SEP27-3000-C":{"bid_price":0.193,"ask_price":0.197,"mark_price":0.195159,"underlying_price":2824.52,"strike":3000},"ETH-24SEP27-3100-C":{"bid_price":0.181,"ask_price":0.185,"mark_price":0.183194,"underlying_price":2824.51,"strike":3100},"ETH-24SEP27-3200-C":{"bid_price":0.17,"ask_price":0.174,"mark_price":0.172185,"underlying_price":2824.52,"strike":3200},"ETH-24SEP27-3300-C":{"bid_price":0.1595,"ask_price":0.1635,"mark_price":0.161856,"underlying_price":2824.51,"strike":3300},"ETH-24SEP27-3400-C":{"bid_price":0.15,"ask_price":0.154,"mark_price":0.152226,"underlying_price":2824.52,"strike":3400},"ETH-24SEP27-3500-C":{"bid_price":0.141,"ask_price":0.145,"mark_price":0.143324,"underlying_price":2824.52,"strike":3500},"ETH-24SEP27-3600-C":{"bid_price":0.133,"ask_price":0.1365,"mark_price":0.135082,"underlying_price":2824.52,"strike":3600},"ETH-24SEP27-3700-C":{"bid_price":0.125,"ask_price":0.129,"mark_price":0.127195,"underlying_price":2824.51,"strike":3700},"ETH-24SEP27-3800-C":{"bid_price":0.118,"ask_price":0.122,"mark_price":0.120114,"underlying_price":2824.52,"strike":3800},"ETH-24SEP27-3900-C":{"bid_price":0.1115,"ask_price":0.115,"mark_price":0.11333,"underlying_price":2824.52,"strike":3900},"ETH-24SEP27-4000-C":{"bid_price":0.105,"ask_price":0.109,"mark_price":0.107105,"underlying_price":2824.51,"strike":4000},"ETH-24SEP27-4100-C":{"bid_price":0.0995,"ask_price":0.103,"mark_price":0.101355,"underlying_price":2824.52,"strike":4100},"ETH-24SEP27-4200-C":{"bid_price":0.094,"ask_price":0.0975,"mark_price":0.095887,"underlying_price":2824.51,"strike":4200},"ETH-24SEP27-4300-C":{"bid_price":0.089,"ask_price":0.0925,"mark_price":0.090871,"underlying_price":2824.51,"strike":4300},"ETH-24SEP27-4400-C":{"bid_price":0.084,"ask_price":0.0875,"mark_price":0.085934,"underlying_price":2824.51,"strike":4400},"ETH-24SEP27-4600-C":{"bid_price":0.0755,"ask_price":0.079,"mark_price":0.077422,"underlying_price":2824.51,"strike":4600},"ETH-24SEP27-4800-C":{"bid_price":0.068,"ask_price":0.072,"mark_price":0.069925,"underlying_price":2824.51,"strike":4800},"ETH-24SEP27-5000-C":{"bid_price":0.0615,"ask_price":0.0635,"mark_price":0.062855,"underlying_price":2824.51,"strike":5000},"ETH-24SEP27-5200-C":{"bid_price":0.056,"ask_price":0.059,"mark_price":0.057546,"underlying_price":2824.51,"strike":5200},"ETH-24SEP27-5400-C":{"bid_price":0.051,"ask_price":0.054,"mark_price":0.05251,"underlying_price":2824.52,"strike":5400},"ETH-24SEP27-5500-C":{"bid_price":0.0485,"ask_price":0.052,"mark_price":0.050171,"underlying_price":2824.52,"strike":5500},"ETH-24SEP27-6000-C":{"bid_price":0.039,"ask_price":0.042,"mark_price":0.040525,"underlying_price":2824.51,"strike":6000},"ETH-24SEP27-6500-C":{"bid_price":0.0315,"ask_price":0.033,"mark_price":0.032529,"underlying_price":2824.51,"strike":6500},"ETH-24SEP27-7000-C":{"bid_price":0.026,"ask_price":0.029,"mark_price":0.027315,"underlying_price":2824.51,"strike":7000}},"BTC":{"BTC-27SEP26-84500-C":{"bid_price":0.0005,"ask_price":0.0009,"mark_price":0.00073093,"underlying_price":84465.74,"strike":84500},"BTC-27SEP26-84500-P":{"bid_price":0.001,"ask_price":0.0013,"mark_price":0.00113831,"underlying_price":84465.74,"strike":84500},"BTC-28SEP26-79000-P":{"bid_price":0.0001,"ask_price":0.0002,"mark_price":0.00008976,"underlying_price":84474.62,"strike":79000},"BTC-28SEP26-80000-P":{"bid_price":0.0001,"ask_price":0.0002,"mark_price":0.0001445,"underlying_price":84474.62,"strike":80000},"BTC-28SEP26-80500-P":{"bid_price":0.0001,"ask_price":0.0002,"mark_price":0.00017346,"underlying_price":84474.62,"strike":80500},"BTC-28SEP26-81000-P":{"bid_price":0.0001,"ask_price":0.0003,"mark_price":0.00017933,"underlying_price":84474.62,"strike":81000},"BTC-28SEP26-81500-P":{"bid_price":0.0001,"ask_price":0.0003,"mark_price":0.00018062,"underlying_price":84474.62,"strike":81500},"BTC-28SEP26-82000-P":{"bid_price":0.0002,"ask_price":0.0004,"mark_price":0.00026738,"underlying_price":84474.62,"strike":82000},"BTC-28SEP26-82500-P":{"bid_price":0.0002,"ask_price":0.0004,"mark_price":0.00031491,"underlying_price":84474.62,"strike":82500},"BTC-28SEP26-83000-P":{"bid_price":0.0003,"ask_price":0.0006,"mark_price":0.00046198,"underlying_price":84474.62,"strike":83000},"BTC-28SEP26-83500-P":{"bid_price":0.0007,"ask_price":0.0009,"mark_price":0.00077773,"underlying_price":84474.94,"strike":83500},"BTC-28SEP26-84000-P":{"bid_price":0.0016,"ask_price":0.002,"mark_price":0.00177314,"underlying_price":84474.62,"strike":84000},"BTC-28SEP26-84500-C":{"bid_price":0.0036,"ask_price":0.0041,"mark_price":0.00388979,"underlying_price":84474.62,"strike":84500},"BTC-28SEP26-84500-P":{"bid_price":0.0039,"ask_price":0.0045,"mark_price":0.00418619,"underlying_price":84474.94,"strike":84500},"BTC-28SEP26-85000-C":{"bid_price":0.0017,"ask_price":0.002,"mark_price":0.00190959,"underlying_price":84474.94,"strike":85000},"BTC-28SEP26-85500-C":{"bid_price":0.0008,"ask_price":0.001,"mark_price":0.00094511,"underlying_price":84474.94,"strike":85500},"BTC-28SEP26-86000-C":{"bid_price":0.0004,"ask_price":0.0006,"mark_price":0.00050958,"underlying_price":84474.94,"strike":86000},"BTC-28SEP26-86500-C":{"bid_price":0.0002,"ask_price":0.0004,"mark_price":0.00029672,"underlying_price":84474.62,"strike":86500},"BTC-28SEP26-87000-C":{"bid_price":0.0001,"ask_price":0.0003,"mark_price":0.00018793,"underlying_price":84474.94,"strike":87000},"BTC-28SEP26-87500-C":{"bid_price":0.0001,"ask_price":0.0003,"mark_price":0.00018012,"underlying_price":84474.62,"strike":87500},"BTC-29SEP26-74000-P":{"bid_price":0.0001,"ask_price":0.0002,"mark_price":0.00014231,"underlying_price":84490.85,"strike":74000},"BTC-29SEP26-75000-P":{"bid_price":0.0001,"ask_price":0.0002,"mark_price":0.00014247,"underlying_price":84491.33,"strike":75000},"BTC-29SEP26-76000-P":{"bid_price":0.0001,"ask_price":0.0002,"mark_price":0.00017493,"underlying_price":84491.33,"strike":76000},"BTC-29SEP26-77000-P":{"bid_price":0.0001,"ask_price":0.0003,"mark_price":0.00017999,"underlying_price":84491.33,"strike":77000},"BTC-29SEP26-78000-P":{"bid_price":0.0001,"ask_price":0.0003,"mark_price":0.00018048,"underlying_price":84491.33,"strike":78000},"BTC-29SEP26-79000-P":{"bid_price":0.0002,"ask_price":0.0003,"mark_price":0.00024839,"underlying_price":84491.33,"strike":79000},"BTC-29SEP26-80000-P":{"bid_price":0.0003,"ask_price":0.0005,"mark_price":0.00036232,"underlying_price":84491.33,"strike":80000},"BTC-29SEP26-81000-P":{"bid_price":0.0004,"ask_price":0.0006,"mark_price":0.00049188,"underlying_price":84490.85,"strike":81000},"BTC-29SEP26-81500-P":{"bid_price":0.0005,"ask_price":0.0007,"mark_price":0.00059334,"underlying_price":84491.33,"strike":81500},"BTC-29SEP26-82000-P":{"bid_price":0.0007,"ask_price":0.0009,"mark_price":0.00081326,"underlying_price":84491.33,"strike":82000},"BTC-29SEP26-82500-P":{"bid_price":0.0011,"ask_price":0.0013,"mark_price":0.00120701,"underlying_price":84491.33,"strike":82500},"BTC-29SEP26-83000-P":{"bid_price":0.0017,"ask_price":0.0021,"mark_price":0.00188352,"underlying_price":84491.33,"strike":83000},"BTC-29SEP26-83500-P":{"bid_price":0.0029,"ask_price":0.0033,"mark_price":0.0030732,"underlying_price":84491.33,"strike":83500},"BTC-29SEP26-84000-P":{"bid_price":0.0047,"ask_price":0.0055,"mark_price":0.00505365,"underlying_price":84491.33,"strike":84000},"BTC-29SEP26-85000-C":{"bid_price":0.0049,"ask_price":0.0055,"mark_price":0.00518715,"underlying_price":84491.33,"strike":85000},"BTC-29SEP26-85500-C":{"bid_price":0.0032,"ask_price":0.0036,"mark_price":0.0033896,"underlying_price":84491.41,"strike":85500},"BTC-29SEP26-86000-C":{"bid_price":0.002,"ask_price":0.0024,"mark_price":0.0022209,"underlying_price":84491.33,"strike":86000},"BTC-29SEP26-86500-C":{"bid_price":0.0014,"ask_price":0.0016,"mark_price":0.00148111,"underlying_price":84491.33,"strike":86500},"BTC-29SEP26-87000-C":{"bid_price":0.0009,"ask_price":0.0012,"mark_price":0.00104411,"underlying_price":84491.33,"strike":87000},"BTC-29SEP26-87500-C":{"bid_price":0.0007,"ask_price":0.0009,"mark_price":0.00079026,"underlying_price":84491.33,"strike":87500},"BTC-29SEP26-88000-C":{"bid_price":0.0005,"ask_price":0.0007,"mark_price":0.00059185,"underlying_price":84491.33,"strike":88000},"BTC-29SEP26-89000-C":{"bid_price":0.0003,"ask_price":0.0005,"mark_price":0.00038983,"underlying_price":84491.33,"strike":89000},"BTC-29SEP26-90000-C":{"bid_price":0.0002,"ask_price":0.0004,"mark_price":0.000287,"underlying_price":84491.33,"strike":90000},"BTC-29SEP26-91000-C":{"bid_price":0.0002,"ask_price":0.0003,"mark_price":0.00024338,"underlying_price":84491.33,"strike":91000},"BTC-29SEP26-92000-C":{"bid_price":0.0001,"ask_price":0.0003,"mark_price":0.00014332,"underlying_price":84491.33,"strike":92000},"BTC-29SEP26-93000-C":{"bid_price":0.0001,"ask_price":0.0002,"mark_price":0.00011754,"underlying_price":84491.33,"strike":93000},"BTC-29SEP26-94000-C":{"bid_price":0.0001,"ask_price":0.0002,"mark_price":0.00010021,"underlying_price":84491.33,"strike":94000},"BTC-29SEP26-95000-C":{"bid_price":0.0001,"ask_price":0.0002,"mark_price":0.00010019,"underlying_price":84491.33,"strike":95000},"BTC-30SEP26-75000-P":{"bid_price":0.0001,"ask_price":0.0003,"mark_price":0.00017976,"underlying_price":84500.05,"strike":75000},"BTC-30SEP26-76000-P":{"bid_price":0.0001,"ask_price":0.0003,"mark_price":0.00018002,"underlying_price":84500.37,"strike":76000},"BTC-30SEP26-77000-P":{"bid_price":0.0002,"ask_price":0.0004,"mark_price":0.00028027,"underlying_price":84500.05,"strike":77000},"BTC-30SEP26-78000-P":{"bid_price":0.0002,"ask_price":0.0004,"mark_price":0.00028648,"underlying_price":84500.05,"strike":78000},"BTC-30SEP26-79000-P":{"bid_price":0.0003,"ask_price":0.0006,"mark_price":0.00042643,"underlying_price":84500.37,"strike":79000},"BTC-30SEP26-80000-P":{"bid_price":0.0006,"ask_price":0.0007,"mark_price":0.00059336,"underlying_price":84500.05,"strike":80000},"BTC-30SEP26-81000-P":{"bid_price":0.0008,"ask_price":0.001,"mark_price":0.00092875,"underlying_price":84500.05,"strike":81000},"BTC-30SEP26-81500-P":{"bid_price":0.0011,"ask_price":0.0014,"mark_price":0.00123089,"underlying_price":84500.05,"strike":81500},"BTC-30SEP26-82000-P":{"bid_price":0.0015,"ask_price":0.0019,"mark_price":0.00169576,"underlying_price":84500.05,"strike":82000},"BTC-30SEP26-82500-P":{"bid_price":0.0022,"ask_price":0.0026,"mark_price":0.0024205,"underlying_price":84500.05,"strike":82500},"BTC-30SEP26-83000-P":{"bid_price":0.0033,"ask_price":0.0037,"mark_price":0.00348189,"underlying_price":84500.37,"strike":83000},"BTC-30SEP26-83500-P":{"bid_price":0.0048,"ask_price":0.0055,"mark_price":0.00511434,"underlying_price":84500.05,"strike":83500},"BTC-30SEP26-84500-P":{"bid_price":0.0095,"ask_price":0.01,"mark_price":0.00986469,"underlying_price":84500.35,"strike":84500},"BTC-30SEP26-85000-C":{"bid_price":0.007,"ask_price":0.0075,"mark_price":0.00710631,"underlying_price":84500.05,"strike":85000},"BTC-30SEP26-85500-C":{"bid_price":0.005,"ask_price":0.0055,"mark_price":0.00524005,"underlying_price":84500.05,"strike":85500},"BTC-30SEP26-86000-C":{"bid_price":0.0034,"ask_price":0.0036,"mark_price":0.00361524,"underlying_price":84500.05,"strike":86000},"BTC-30SEP26-86500-C":{"bid_price":0.0023,"ask_price":0.0028,"mark_price":0.00253381,"underlying_price":84500.35,"strike":86500},"BTC-30SEP26-87000-C":{"bid_price":0.0016,"ask_price":0.0019,"mark_price":0.00176826,"underlying_price":84500.05,"strike":87000},"BTC-30SEP26-88000-C":{"bid_price":0.0008,"ask_price":0.001,"mark_price":0.00089407,"underlying_price":84500.37,"strike":88000},"BTC-30SEP26-89000-C":{"bid_price":0.0004,"ask_price":0.0006,"mark_price":0.00049487,"underlying_price":84500.05,"strike":89000},"BTC-30SEP26-90000-C":{"bid_price":0.0002,"ask_price":0.0004,"mark_price":0.00028866,"underlying_price":84500.05,"strike":90000},"BTC-30SEP26-91000-C":{"bid_price":0.0001,"ask_price":0.0003,"mark_price":0.00024415,"underlying_price":84500.05,"strike":91000},"BTC-2OCT26-70000-P":{"bid_price":0.0001,"ask_price":0.0002,"mark_price":0.00016752,"underlying_price":84516.72,"strike":70000},"BTC-2OCT26-72000-P":{"bid_price":0.0002,"ask_price":0.0003,"mark_price":0.00022837,"underlying_price":84516.72,"strike":72000},"BTC-2OCT26-73000-P":{"bid_price":0.0002,"ask_price":0.0003,"mark_price":0.00024534,"underlying_price":84516.96,"strike":73000},"BTC-2OCT26-74000-P":{"bid_price":0.0003,"ask_price":0.0004,"mark_price":0.00034382,"underlying_price":84516.96,"strike":74000},"BTC-2OCT26-75000-P":{"bid_price":0.0004,"ask_price":0.0005,"mark_price":0.00042522,"underlying_price":84516.72,"strike":75000},"BTC-2OCT26-76000-P":{"bid_price":0.0004,"ask_price":0.0006,"mark_price":0.00049673,"underlying_price":84516.72,"strike":76000},"BTC-2OCT26-77000-P":{"bid_price":0.0006,"ask_price":0.0008,"mark_price":0.00069332,"underlying_price":84516.72,"strike":77000},"BTC-2OCT26-78000-P":{"bid_price":0.0009,"ask_price":0.001,"mark_price":0.00090171,"underlying_price":84516.72,"strike":78000},"BTC-2OCT26-79000-P":{"bid_price":0.0011,"ask_price":0.0013,"mark_price":0.00119688,"underlying_price":84516.96,"strike":79000},"BTC-2OCT26-80000-P":{"bid_price":0.0017,"ask_price":0.0019,"mark_price":0.00176175,"underlying_price":84516.72,"strike":80000},"BTC-2OCT26-81000-P":{"bid_price":0.0026,"ask_price":0.0029,"mark_price":0.00274514,"underlying_price":84516.72,"strike":81000},"BTC-2OCT26-82000-P":{"bid_price":0.0042,"ask_price":0.0046,"mark_price":0.00443337,"underlying_price":84516.72,"strike":82000},"BTC-2OCT26-83000-P":{"bid_price":0.007,"ask_price":0.0075,"mark_price":0.00732151,"underlying_price":84516.72,"strike":83000},"BTC-2OCT26-85000-C":{"bid_price":0.0115,"ask_price":0.012,"mark_price":0.01181608,"underlying_price":84516.86,"strike":85000},"BTC-2OCT26-87000-C":{"bid_price":0.0044,"ask_price":0.0048,"mark_price":0.00458598,"underlying_price":84516.86,"strike":87000},"BTC-2OCT26-88000-C":{"bid_price":0.0026,"ask_price":0.0029,"mark_price":0.0027332,"underlying_price":84516.72,"strike":88000},"BTC-2OCT26-89000-C":{"bid_price":0.0015,"ask_price":0.0018,"mark_price":0.00165569,"underlying_price":84516.72,"strike":89000},"BTC-2OCT26-90000-C":{"bid_price":0.0009,"ask_price":0.0011,"mark_price":0.00099584,"underlying_price":84516.96,"strike":90000},"BTC-2OCT26-92000-C":{"bid_price":0.0004,"ask_price":0.0005,"mark_price":0.00043904,"underlying_price":84516.96,"strike":92000},"BTC-2OCT26-95000-C":{"bid_price":0.0001,"ask_price":0.0003,"mark_price":0.00018085,"underlying_price":84516.72,"strike":95000},"BTC-9OCT26-65000-P":{"bid_price":0.0002,"ask_price":0.0004,"mark_price":0.00028586,"underlying_price":84584.29,"strike":65000},"BTC-9OCT26-68000-P":{"bid_price":0.0003,"ask_price":0.0006,"mark_price":0.00042166,"underlying_price":84584.6,"strike":68000},"BTC-9OCT26-70000-P":{"bid_price":0.0005,"ask_price":0.0007,"mark_price":0.00059165,"underlying_price":84584.29,"strike":70000},"BTC-9OCT26-72000-P":{"bid_price":0.0006,"ask_price":0.0008,"mark_price":0.00074383,"underlying_price":84584.6,"strike":72000},"BTC-9OCT26-73000-P":{"bid_price":0.001,"ask_price":0.0011,"mark_price":0.00100322,"underlying_price":84584.29,"strike":73000},"BTC-9OCT26-74000-P":{"bid_price":0.0011,"ask_price":0.0013,"mark_price":0.00122523,"underlying_price":84584.6,"strike":74000},"BTC-9OCT26-75000-P":{"bid_price":0.0014,"ask_price":0.0016,"mark_price":0.00154373,"underlying_price":84584.29,"strike":75000},"BTC-9OCT26-76000-P":{"bid_price":0.0018,"ask_price":0.002,"mark_price":0.00194435,"underlying_price":84584.6,"strike":76000},"BTC-9OCT26-77000-P":{"bid_price":0.0023,"ask_price":0.0026,"mark_price":0.00249052,"underlying_price":84584.29,"strike":77000},"BTC-9OCT26-78000-P":{"bid_price":0.0031,"ask_price":0.0034,"mark_price":0.00327456,"underlying_price":84584.6,"strike":78000},"BTC-9OCT26-79000-P":{"bid_price":0.0042,"ask_price":0.0045,"mark_price":0.00437217,"underlying_price":84584.6,"strike":79000},"BTC-9OCT26-82000-P":{"bid_price":0.0105,"ask_price":0.011,"mark_price":0.01095087,"underlying_price":84584.6,"strike":82000},"BTC-9OCT26-84000-P":{"bid_price":0.0195,"ask_price":0.02,"mark_price":0.01989618,"underlying_price":84584.6,"strike":84000},"BTC-9OCT26-85000-C":{"bid_price":0.0205,"ask_price":0.021,"mark_price":0.02096211,"underlying_price":84584.29,"strike":85000},"BTC-9OCT26-90000-C":{"bid_price":0.0047,"ask_price":0.0055,"mark_price":0.00508092,"underlying_price":84584.57,"strike":90000},"BTC-9OCT26-92000-C":{"bid_price":0.0025,"ask_price":0.0029,"mark_price":0.00269431,"underlying_price":84584.29,"strike":92000},"BTC-9OCT26-94000-C":{"bid_price":0.0014,"ask_price":0.0017,"mark_price":0.00154156,"underlying_price":84584.6,"strike":94000},"BTC-9OCT26-95000-C":{"bid_price":0.001,"ask_price":0.0012,"mark_price":0.00113701,"underlying_price":84584.6,"strike":95000},"BTC-9OCT26-100000-C":{"bid_price":0.0003,"ask_price":0.0005,"mark_price":0.00039106,"underlying_price":84584.6,"strike":100000},"BTC-16OCT26-70000-P":{"bid_price":0.0011,"ask_price":0.0013,"mark_price":0.00123982,"underlying_price":84657.59,"strike":70000},"BTC-16OCT26-75000-P":{"bid_price":0.0029,"ask_price":0.0031,"mark_price":0.0030832,"underlying_price":84657.59,"strike":75000},"BTC-16OCT26-76000-P":{"bid_price":0.0037,"ask_price":0.0041,"mark_price":0.00389902,"underlying_price":84657.56,"strike":76000},"BTC-16OCT26-78000-P":{"bid_price":0.006,"ask_price":0.0065,"mark_price":0.00634273,"underlying_price":84657.36,"strike":78000},"BTC-16OCT26-79000-P":{"bid_price":0.0075,"ask_price":0.0085,"mark_price":0.00800425,"underlying_price":84657.59,"strike":79000},"BTC-16OCT26-80000-P":{"bid_price":0.01,"ask_price":0.011,"mark_price":0.01045914,"underlying_price":84657.36,"strike":80000},"BTC-16OCT26-81000-P":{"bid_price":0.0125,"ask_price":0.0135,"mark_price":0.01322611,"underlying_price":84657.36,"strike":81000},"BTC-16OCT26-82000-C":{"bid_price":0.0475,"ask_price":0.049,"mark_price":0.04821111,"underlying_price":84657.59,"strike":82000},"BTC-16OCT26-82000-P":{"bid_price":0.0165,"ask_price":0.017,"mark_price":0.01681527,"underlying_price":84657.56,"strike":82000},"BTC-16OCT26-83000-C":{"bid_price":0.04,"ask_price":0.0415,"mark_price":0.04061365,"underlying_price":84657.59,"strike":83000},"BTC-16OCT26-83000-P":{"bid_price":0.0205,"ask_price":0.0215,"mark_price":0.02102723,"underlying_price":84657.36,"strike":83000},"BTC-16OCT26-84000-C":{"bid_price":0.0335,"ask_price":0.0345,"mark_price":0.03402222,"underlying_price":84657.36,"strike":84000},"BTC-16OCT26-84000-P":{"bid_price":0.0255,"ask_price":0.0265,"mark_price":0.02624801,"underlying_price":84657.36,"strike":84000},"BTC-16OCT26-85000-C":{"bid_price":0.0275,"ask_price":0.0285,"mark_price":0.02801708,"underlying_price":84657.59,"strike":85000},"BTC-16OCT26-85000-P":{"bid_price":0.0315,"ask_price":0.0325,"mark_price":0.03205508,"underlying_price":84657.59,"strike":85000},"BTC-16OCT26-86000-C":{"bid_price":0.0225,"ask_price":0.0235,"mark_price":0.02302056,"underlying_price":84657.36,"strike":86000},"BTC-16OCT26-86000-P":{"bid_price":0.038,"ask_price":0.0395,"mark_price":0.03887078,"underlying_price":84657.36,"strike":86000},"BTC-16OCT26-87000-C":{"bid_price":0.018,"ask_price":0.019,"mark_price":0.0184867,"underlying_price":84657.36,"strike":87000},"BTC-16OCT26-88000-C":{"bid_price":0.0145,"ask_price":0.0155,"mark_price":0.01496977,"underlying_price":84657.56,"strike":88000},"BTC-16OCT26-89000-C":{"bid_price":0.0115,"ask_price":0.0125,"mark_price":0.0119405,"underlying_price":84657.56,"strike":89000},"BTC-16OCT26-90000-C":{"bid_price":0.009,"ask_price":0.01,"mark_price":0.0094604,"underlying_price":84657.56,"strike":90000},"BTC-16OCT26-92000-C":{"bid_price":0.0055,"ask_price":0.006,"mark_price":0.00587324,"underlying_price":84657.56,"strike":92000},"BTC-16OCT26-94000-C":{"bid_price":0.0035,"ask_price":0.0039,"mark_price":0.00367987,"underlying_price":84657.56,"strike":94000},"BTC-16OCT26-95000-C":{"bid_price":0.0027,"ask_price":0.003,"mark_price":0.00291892,"underlying_price":84657.56,"strike":95000},"BTC-16OCT26-100000-C":{"bid_price":0.0009,"ask_price":0.0011,"mark_price":0.00105143,"underlying_price":84657.36,"strike":100000},"BTC-30OCT26-40000-C":{"bid_price":0.528,"ask_price":0.5295,"mark_price":0.52861984,"underlying_price":84833.16,"strike":40000},"BTC-30OCT26-40000-P":{"bid_price":0.0001,"ask_price":0.0002,"mark_price":0.00013546,"underlying_price":84833.16,"strike":40000},"BTC-30OCT26-45000-C":{"bid_price":0.4685,"ask_price":0.471,"mark_price":0.4697254,"underlying_price":84833.16,"strike":45000},"BTC-30OCT26-45000-P":{"bid_price":0.0001,"ask_price":0.0003,"mark_price":0.00018047,"underlying_price":84833.16,"strike":45000},"BTC-30OCT26-48000-P":{"bid_price":0.0002,"ask_price":0.0004,"mark_price":0.00028587,"underlying_price":84833.16,"strike":48000},"BTC-30OCT26-50000-P":{"bid_price":0.0002,"ask_price":0.0005,"mark_price":0.00034564,"underlying_price":84833.16,"strike":50000},"BTC-30OCT26-52000-P":{"bid_price":0.0004,"ask_price":0.0005,"mark_price":0.00041945,"underlying_price":84833.16,"strike":52000},"BTC-30OCT26-54000-P":{"bid_price":0.0005,"ask_price":0.0006,"mark_price":0.00052221,"underlying_price":84833.16,"strike":54000},"BTC-30OCT26-55000-P":{"bid_price":0.0004,"ask_price":0.0007,"mark_price":0.00059372,"underlying_price":84833.16,"strike":55000},"BTC-30OCT26-56000-P":{"bid_price":0.0005,"ask_price":0.0008,"mark_price":0.00068932,"underlying_price":84833.16,"strike":56000},"BTC-30OCT26-57000-P":{"bid_price":0.0007,"ask_price":0.0008,"mark_price":0.00071058,"underlying_price":84833.16,"strike":57000},"BTC-30OCT26-58000-P":{"bid_price":0.0007,"ask_price":0.0009,"mark_price":0.00079512,"underlying_price":84833.16,"strike":58000},"BTC-30OCT26-59000-P":{"bid_price":0.0007,"ask_price":0.001,"mark_price":0.00089227,"underlying_price":84833.16,"strike":59000},"BTC-30OCT26-60000-P":{"bid_price":0.001,"ask_price":0.0011,"mark_price":0.00104874,"underlying_price":84833.16,"strike":60000},"BTC-30OCT26-61000-P":{"bid_price":0.0011,"ask_price":0.0012,"mark_price":0.00114876,"underlying_price":84833.16,"strike":61000},"BTC-30OCT26-62000-P":{"bid_price":0.0012,"ask_price":0.0013,"mark_price":0.00120428,"underlying_price":84833.16,"strike":62000},"BTC-30OCT26-63000-P":{"bid_price":0.0012,"ask_price":0.0015,"mark_price":0.00134409,"underlying_price":84833.16,"strike":63000},"BTC-30OCT26-64000-P":{"bid_price":0.0013,"ask_price":0.0016,"mark_price":0.00149046,"underlying_price":84833.16,"strike":64000},"BTC-30OCT26-65000-P":{"bid_price":0.0016,"ask_price":0.0018,"mark_price":0.00165039,"underlying_price":84833.15,"strike":65000},"BTC-30OCT26-66000-P":{"bid_price":0.0017,"ask_price":0.002,"mark_price":0.00184871,"underlying_price":84833.16,"strike":66000},"BTC-30OCT26-67000-P":{"bid_price":0.0019,"ask_price":0.0023,"mark_price":0.00209437,"underlying_price":84833.16,"strike":67000},"BTC-30OCT26-68000-P":{"bid_price":0.0022,"ask_price":0.0026,"mark_price":0.00239414,"underlying_price":84833.16,"strike":68000},"BTC-30OCT26-69000-P":{"bid_price":0.0025,"ask_price":0.0029,"mark_price":0.00268782,"underlying_price":84833.16,"strike":69000},"BTC-30OCT26-70000-P":{"bid_price":0.0031,"ask_price":0.0033,"mark_price":0.00319832,"underlying_price":84832.82,"strike":70000},"BTC-30OCT26-71000-P":{"bid_price":0.0035,"ask_price":0.0038,"mark_price":0.00364655,"underlying_price":84833.16,"strike":71000},"BTC-30OCT26-72000-P":{"bid_price":0.0041,"ask_price":0.0044,"mark_price":0.00427845,"underlying_price":84833.16,"strike":72000},"BTC-30OCT26-73000-P":{"bid_price":0.0049,"ask_price":0.0055,"mark_price":0.00519379,"underlying_price":84833.16,"strike":73000},"BTC-30OCT26-74000-P":{"bid_price":0.006,"ask_price":0.0065,"mark_price":0.00604356,"underlying_price":84833.16,"strike":74000},"BTC-30OCT26-75000-P":{"bid_price":0.007,"ask_price":0.0075,"mark_price":0.00724795,"underlying_price":84833.16,"strike":75000},"BTC-30OCT26-76000-P":{"bid_price":0.0085,"ask_price":0.009,"mark_price":0.0087489,"underlying_price":84832.82,"strike":76000},"BTC-30OCT26-77000-P":{"bid_price":0.0105,"ask_price":0.011,"mark_price":0.01074733,"underlying_price":84833.16,"strike":77000},"BTC-30OCT26-78000-P":{"bid_price":0.0125,"ask_price":0.013,"mark_price":0.0127023,"underlying_price":84833.16,"strike":78000},"BTC-30OCT26-79000-P":{"bid_price":0.015,"ask_price":0.0155,"mark_price":0.01540104,"underlying_price":84833.16,"strike":79000},"BTC-30OCT26-80000-P":{"bid_price":0.018,"ask_price":0.019,"mark_price":0.01846168,"underlying_price":84833.15,"strike":80000},"BTC-30OCT26-81000-C":{"bid_price":0.0665,"ask_price":0.0685,"mark_price":0.06715629,"underlying_price":84833.16,"strike":81000},"BTC-30OCT26-81000-P":{"bid_price":0.0215,"ask_price":0.0225,"mark_price":0.02197419,"underlying_price":84833.15,"strike":81000},"BTC-30OCT26-82000-C":{"bid_price":0.059,"ask_price":0.0605,"mark_price":0.05940381,"underlying_price":84833.16,"strike":82000},"BTC-30OCT26-82000-P":{"bid_price":0.0255,"ask_price":0.0265,"mark_price":0.02600928,"underlying_price":84833.15,"strike":82000},"BTC-30OCT26-83000-C":{"bid_price":0.052,"ask_price":0.0535,"mark_price":0.05250894,"underlying_price":84833.16,"strike":83000},"BTC-30OCT26-83000-P":{"bid_price":0.0305,"ask_price":0.031,"mark_price":0.03090233,"underlying_price":84833.15,"strike":83000},"BTC-30OCT26-84000-C":{"bid_price":0.0455,"ask_price":0.0465,"mark_price":0.04594344,"underlying_price":84833.16,"strike":84000},"BTC-30OCT26-84000-P":{"bid_price":0.0355,"ask_price":0.0365,"mark_price":0.03612456,"underlying_price":84833.15,"strike":84000},"BTC-30OCT26-85000-C":{"bid_price":0.0395,"ask_price":0.0405,"mark_price":0.03999767,"underlying_price":84833.15,"strike":85000},"BTC-30OCT26-85000-P":{"bid_price":0.0415,"ask_price":0.0425,"mark_price":0.0419664,"underlying_price":84833.16,"strike":85000},"BTC-30OCT26-86000-C":{"bid_price":0.034,"ask_price":0.035,"mark_price":0.03467345,"underlying_price":84833.16,"strike":86000},"BTC-30OCT26-86000-P":{"bid_price":0.048,"ask_price":0.049,"mark_price":0.04842998,"underlying_price":84833.15,"strike":86000},"BTC-30OCT26-87000-C":{"bid_price":0.0295,"ask_price":0.0305,"mark_price":0.02986601,"underlying_price":84833.15,"strike":87000},"BTC-30OCT26-87000-P":{"bid_price":0.055,"ask_price":0.056,"mark_price":0.05541038,"underlying_price":84832.82,"strike":87000},"BTC-30OCT26-88000-C":{"bid_price":0.025,"ask_price":0.026,"mark_price":0.02551437,"underlying_price":84833.15,"strike":88000},"BTC-30OCT26-88000-P":{"bid_price":0.062,"ask_price":0.064,"mark_price":0.06284738,"underlying_price":84833.16,"strike":88000},"BTC-30OCT26-89000-C":{"bid_price":0.0215,"ask_price":0.022,"mark_price":0.02166527,"underlying_price":84833.15,"strike":89000},"BTC-30OCT26-90000-C":{"bid_price":0.018,"ask_price":0.019,"mark_price":0.01850053,"underlying_price":84833.16,"strike":90000},"BTC-30OCT26-91000-C":{"bid_price":0.015,"ask_price":0.016,"mark_price":0.0155257,"underlying_price":84833.15,"strike":91000},"BTC-30OCT26-92000-C":{"bid_price":0.013,"ask_price":0.0135,"mark_price":0.01309814,"underlying_price":84833.16,"strike":92000},"BTC-30OCT26-93000-C":{"bid_price":0.011,"ask_price":0.0115,"mark_price":0.01104893,"underlying_price":84833.16,"strike":93000},"BTC-30OCT26-94000-C":{"bid_price":0.009,"ask_price":0.0095,"mark_price":0.00925926,"underlying_price":84833.16,"strike":94000},"BTC-30OCT26-95000-C":{"bid_price":0.0075,"ask_price":0.0085,"mark_price":0.00793235,"underlying_price":84833.16,"strike":95000},"BTC-30OCT26-96000-C":{"bid_price":0.0065,"ask_price":0.007,"mark_price":0.00674432,"underlying_price":84833.16,"strike":96000},"BTC-30OCT26-98000-C":{"bid_price":0.0047,"ask_price":0.0049,"mark_price":0.0047853,"underlying_price":84833.16,"strike":98000},"BTC-30OCT26-100000-C":{"bid_price":0.0033,"ask_price":0.0035,"mark_price":0.00350226,"underlying_price":84833.16,"strike":100000},"BTC-30OCT26-102000-C":{"bid_price":0.0025,"ask_price":0.0028,"mark_price":0.00264588,"underlying_price":84833.16,"strike":102000},"BTC-30OCT26-104000-C":{"bid_price":0.0018,"ask_price":0.0022,"mark_price":0.00196328,"underlying_price":84833.16,"strike":104000},"BTC-30OCT26-105000-C":{"bid_price":0.0016,"ask_price":0.0019,"mark_price":0.00174441,"underlying_price":84833.16,"strike":105000},"BTC-30OCT26-106000-C":{"bid_price":0.0014,"ask_price":0.0018,"mark_price":0.00159397,"underlying_price":84832.82,"strike":106000},"BTC-30OCT26-110000-C":{"bid_price":0.001,"ask_price":0.0011,"mark_price":0.00103969,"underlying_price":84833.16,"strike":110000},"BTC-30OCT26-115000-C":{"bid_price":0.0005,"ask_price":0.0008,"mark_price":0.00069288,"underlying_price":84833.16,"strike":115000},"BTC-27NOV26-58000-P":{"bid_price":0.0021,"ask_price":0.0025,"mark_price":0.00234115,"underlying_price":85198.73,"strike":58000},"BTC-27NOV26-60000-P":{"bid_price":0.0026,"ask_price":0.0031,"mark_price":0.00285124,"underlying_price":85198.73,"strike":60000},"BTC-27NOV26-62000-P":{"bid_price":0.0033,"ask_price":0.0036,"mark_price":0.00349538,"underlying_price":85198.44,"strike":62000},"BTC-27NOV26-64000-P":{"bid_price":0.0042,"ask_price":0.0046,"mark_price":0.00440625,"underlying_price":85198.44,"strike":64000},"BTC-27NOV26-66000-P":{"bid_price":0.005,"ask_price":0.006,"mark_price":0.00548522,"underlying_price":85198.44,"strike":66000},"BTC-27NOV26-67000-P":{"bid_price":0.006,"ask_price":0.0065,"mark_price":0.00623572,"underlying_price":85198.44,"strike":67000},"BTC-27NOV26-68000-P":{"bid_price":0.0065,"ask_price":0.0075,"mark_price":0.00698739,"underlying_price":85198.44,"strike":68000},"BTC-27NOV26-69000-P":{"bid_price":0.0075,"ask_price":0.0085,"mark_price":0.00798334,"underlying_price":85198.44,"strike":69000},"BTC-27NOV26-70000-P":{"bid_price":0.0085,"ask_price":0.0095,"mark_price":0.00898623,"underlying_price":85198.44,"strike":70000},"BTC-27NOV26-71000-P":{"bid_price":0.01,"ask_price":0.0105,"mark_price":0.01034426,"underlying_price":85198.44,"strike":71000},"BTC-27NOV26-72000-P":{"bid_price":0.011,"ask_price":0.012,"mark_price":0.01166999,"underlying_price":85198.73,"strike":72000},"BTC-27NOV26-73000-P":{"bid_price":0.013,"ask_price":0.014,"mark_price":0.01342181,"underlying_price":85198.73,"strike":73000},"BTC-27NOV26-74000-P":{"bid_price":0.015,"ask_price":0.0155,"mark_price":0.01531922,"underlying_price":85198.73,"strike":74000},"BTC-27NOV26-75000-P":{"bid_price":0.017,"ask_price":0.018,"mark_price":0.01745785,"underlying_price":85198.44,"strike":75000},"BTC-27NOV26-76000-P":{"bid_price":0.0195,"ask_price":0.0205,"mark_price":0.01993352,"underlying_price":85198.65,"strike":76000},"BTC-27NOV26-77000-P":{"bid_price":0.022,"ask_price":0.023,"mark_price":0.02261387,"underlying_price":85198.65,"strike":77000},"BTC-27NOV26-78000-C":{"bid_price":0.1095,"ask_price":0.111,"mark_price":0.11028398,"underlying_price":85198.44,"strike":78000},"BTC-27NOV26-78000-P":{"bid_price":0.025,"ask_price":0.026,"mark_price":0.02579119,"underlying_price":85198.65,"strike":78000},"BTC-27NOV26-79000-C":{"bid_price":0.101,"ask_price":0.103,"mark_price":0.10202988,"underlying_price":85198.73,"strike":79000},"BTC-27NOV26-79000-P":{"bid_price":0.0285,"ask_price":0.0295,"mark_price":0.02927438,"underlying_price":85198.65,"strike":79000},"BTC-27NOV26-80000-C":{"bid_price":0.093,"ask_price":0.095,"mark_price":0.09427041,"underlying_price":85198.44,"strike":80000},"BTC-27NOV26-80000-P":{"bid_price":0.033,"ask_price":0.0335,"mark_price":0.03325306,"underlying_price":85198.65,"strike":80000},"BTC-27NOV26-81000-C":{"bid_price":0.086,"ask_price":0.0875,"mark_price":0.08669202,"underlying_price":85198.73,"strike":81000},"BTC-27NOV26-81000-P":{"bid_price":0.037,"ask_price":0.038,"mark_price":0.03741224,"underlying_price":85198.65,"strike":81000},"BTC-27NOV26-82000-C":{"bid_price":0.0785,"ask_price":0.0805,"mark_price":0.07953305,"underlying_price":85198.44,"strike":82000},"BTC-27NOV26-82000-P":{"bid_price":0.0415,"ask_price":0.0425,"mark_price":0.04199017,"underlying_price":85198.65,"strike":82000},"BTC-27NOV26-83000-C":{"bid_price":0.072,"ask_price":0.073,"mark_price":0.07279316,"underlying_price":85198.65,"strike":83000},"BTC-27NOV26-83000-P":{"bid_price":0.0465,"ask_price":0.0475,"mark_price":0.04698608,"underlying_price":85198.65,"strike":83000},"BTC-27NOV26-84000-C":{"bid_price":0.066,"ask_price":0.067,"mark_price":0.06659104,"underlying_price":85198.73,"strike":84000},"BTC-27NOV26-84000-P":{"bid_price":0.052,"ask_price":0.053,"mark_price":0.05252243,"underlying_price":85198.65,"strike":84000},"BTC-27NOV26-85000-C":{"bid_price":0.06,"ask_price":0.061,"mark_price":0.06065344,"underlying_price":85198.44,"strike":85000},"BTC-27NOV26-85000-P":{"bid_price":0.058,"ask_price":0.059,"mark_price":0.05832283,"underlying_price":85198.65,"strike":85000},"BTC-27NOV26-86000-C":{"bid_price":0.0545,"ask_price":0.0555,"mark_price":0.05511687,"underlying_price":85198.44,"strike":86000},"BTC-27NOV26-86000-P":{"bid_price":0.064,"ask_price":0.0655,"mark_price":0.06452248,"underlying_price":85198.65,"strike":86000},"BTC-27NOV26-87000-C":{"bid_price":0.0495,"ask_price":0.0505,"mark_price":0.0500489,"underlying_price":85198.44,"strike":87000},"BTC-27NOV26-87000-P":{"bid_price":0.071,"ask_price":0.072,"mark_price":0.07119352,"underlying_price":85198.73,"strike":87000},"BTC-27NOV26-88000-C":{"bid_price":0.045,"ask_price":0.046,"mark_price":0.04548489,"underlying_price":85198.65,"strike":88000},"BTC-27NOV26-88000-P":{"bid_price":0.078,"ask_price":0.079,"mark_price":0.07836571,"underlying_price":85198.73,"strike":88000},"BTC-27NOV26-89000-C":{"bid_price":0.0405,"ask_price":0.0415,"mark_price":0.04104362,"underlying_price":85198.65,"strike":89000},"BTC-27NOV26-89000-P":{"bid_price":0.0855,"ask_price":0.0865,"mark_price":0.08566204,"underlying_price":85198.44,"strike":89000},"BTC-27NOV26-90000-C":{"bid_price":0.0365,"ask_price":0.0375,"mark_price":0.03702719,"underlying_price":85198.44,"strike":90000},"BTC-27NOV26-91000-C":{"bid_price":0.033,"ask_price":0.034,"mark_price":0.03350605,"underlying_price":85198.65,"strike":91000},"BTC-27NOV26-92000-C":{"bid_price":0.0295,"ask_price":0.0305,"mark_price":0.03003091,"underlying_price":85198.65,"strike":92000},"BTC-27NOV26-93000-C":{"bid_price":0.0265,"ask_price":0.0275,"mark_price":0.02702658,"underlying_price":85198.65,"strike":93000},"BTC-27NOV26-94000-C":{"bid_price":0.024,"ask_price":0.025,"mark_price":0.02449859,"underlying_price":85198.65,"strike":94000},"BTC-27NOV26-95000-C":{"bid_price":0.0215,"ask_price":0.0225,"mark_price":0.02200472,"underlying_price":85198.65,"strike":95000},"BTC-27NOV26-96000-C":{"bid_price":0.0195,"ask_price":0.02,"mark_price":0.01954355,"underlying_price":85198.65,"strike":96000},"BTC-27NOV26-97000-C":{"bid_price":0.017,"ask_price":0.018,"mark_price":0.0175369,"underlying_price":85198.44,"strike":97000},"BTC-27NOV26-98000-C":{"bid_price":0.0155,"ask_price":0.0165,"mark_price":0.01600167,"underlying_price":85198.44,"strike":98000},"BTC-27NOV26-99000-C":{"bid_price":0.014,"ask_price":0.015,"mark_price":0.01434829,"underlying_price":85198.44,"strike":99000},"BTC-27NOV26-100000-C":{"bid_price":0.0125,"ask_price":0.0135,"mark_price":0.01299726,"underlying_price":85198.44,"strike":100000},"BTC-27NOV26-102000-C":{"bid_price":0.01,"ask_price":0.011,"mark_price":0.01049789,"underlying_price":85198.44,"strike":102000},"BTC-27NOV26-104000-C":{"bid_price":0.008,"ask_price":0.009,"mark_price":0.00849649,"underlying_price":85198.44,"strike":104000},"BTC-27NOV26-105000-C":{"bid_price":0.0075,"ask_price":0.008,"mark_price":0.0076759,"underlying_price":85198.44,"strike":105000},"BTC-27NOV26-106000-C":{"bid_price":0.0065,"ask_price":0.0075,"mark_price":0.00699374,"underlying_price":85198.73,"strike":106000},"BTC-27NOV26-108000-C":{"bid_price":0.0055,"ask_price":0.006,"mark_price":0.0057548,"underlying_price":85198.44,"strike":108000},"BTC-27NOV26-110000-C":{"bid_price":0.0046,"ask_price":0.005,"mark_price":0.00480137,"underlying_price":85198.44,"strike":110000},"BTC-27NOV26-112000-C":{"bid_price":0.0039,"ask_price":0.0042,"mark_price":0.00403316,"underlying_price":85198.44,"strike":112000},"BTC-27NOV26-115000-C":{"bid_price":0.003,"ask_price":0.0034,"mark_price":0.00318429,"underlying_price":85198.44,"strike":115000},"BTC-27NOV26-120000-C":{"bid_price":0.0019,"ask_price":0.0025,"mark_price":0.00217626,"underlying_price":85198.44,"strike":120000},"BTC-25DEC26-20000-C":{"bid_price":0.766,"ask_price":0.767,"mark_price":0.76649621,"underlying_price":85548.93,"strike":20000},"BTC-25DEC26-20000-P":{"bid_price":0.0002,"ask_price":0.0003,"mark_price":0.00028134,"underlying_price":85548.61,"strike":20000},"BTC-25DEC26-30000-C":{"bid_price":0.649,"ask_price":0.6505,"mark_price":0.64989836,"underlying_price":85548.93,"strike":30000},"BTC-25DEC26-30000-P":{"bid_price":0.0005,"ask_price":0.0007,"mark_price":0.00057606,"underlying_price":85548.61,"strike":30000},"BTC-25DEC26-35000-C":{"bid_price":0.5905,"ask_price":0.5925,"mark_price":0.59176349,"underlying_price":85548.93,"strike":35000},"BTC-25DEC26-35000-P":{"bid_price":0.0007,"ask_price":0.001,"mark_price":0.00088747,"underlying_price":85548.93,"strike":35000},"BTC-25DEC26-40000-C":{"bid_price":0.533,"ask_price":0.5345,"mark_price":0.53377694,"underlying_price":85548.93,"strike":40000},"BTC-25DEC26-40000-P":{"bid_price":0.0012,"ask_price":0.0014,"mark_price":0.0013472,"underlying_price":85548.93,"strike":40000},"BTC-25DEC26-45000-P":{"bid_price":0.0014,"ask_price":0.0016,"mark_price":0.00161665,"underlying_price":85548.93,"strike":45000},"BTC-25DEC26-50000-P":{"bid_price":0.0021,"ask_price":0.0024,"mark_price":0.00226926,"underlying_price":85548.93,"strike":50000},"BTC-25DEC26-52000-P":{"bid_price":0.0024,"ask_price":0.0029,"mark_price":0.00266054,"underlying_price":85548.93,"strike":52000},"BTC-25DEC26-54000-P":{"bid_price":0.003,"ask_price":0.0033,"mark_price":0.00317043,"underlying_price":85548.61,"strike":54000},"BTC-25DEC26-55000-P":{"bid_price":0.0032,"ask_price":0.0036,"mark_price":0.00345418,"underlying_price":85548.93,"strike":55000},"BTC-25DEC26-56000-P":{"bid_price":0.0035,"ask_price":0.0039,"mark_price":0.00375656,"underlying_price":85548.93,"strike":56000},"BTC-25DEC26-58000-P":{"bid_price":0.0042,"ask_price":0.0046,"mark_price":0.00445378,"underlying_price":85548.93,"strike":58000},"BTC-25DEC26-60000-P":{"bid_price":0.005,"ask_price":0.006,"mark_price":0.00548037,"underlying_price":85548.93,"strike":60000},"BTC-25DEC26-62000-P":{"bid_price":0.006,"ask_price":0.007,"mark_price":0.00648965,"underlying_price":85548.93,"strike":62000},"BTC-25DEC26-64000-P":{"bid_price":0.0075,"ask_price":0.0085,"mark_price":0.00799067,"underlying_price":85548.93,"strike":64000},"BTC-25DEC26-65000-P":{"bid_price":0.0085,"ask_price":0.009,"mark_price":0.00889704,"underlying_price":85548.61,"strike":65000},"BTC-25DEC26-66000-P":{"bid_price":0.0095,"ask_price":0.01,"mark_price":0.00991072,"underlying_price":85548.93,"strike":66000},"BTC-25DEC26-68000-P":{"bid_price":0.0115,"ask_price":0.0125,"mark_price":0.0120613,"underlying_price":85548.93,"strike":68000},"BTC-25DEC26-70000-P":{"bid_price":0.0145,"ask_price":0.0155,"mark_price":0.01505275,"underlying_price":85548.93,"strike":70000},"BTC-25DEC26-72000-P":{"bid_price":0.0185,"ask_price":0.0195,"mark_price":0.01896296,"underlying_price":85548.61,"strike":72000},"BTC-25DEC26-74000-P":{"bid_price":0.023,"ask_price":0.024,"mark_price":0.02349805,"underlying_price":85549.03,"strike":74000},"BTC-25DEC26-75000-P":{"bid_price":0.0255,"ask_price":0.0265,"mark_price":0.02626411,"underlying_price":85548.93,"strike":75000},"BTC-25DEC26-76000-P":{"bid_price":0.0285,"ask_price":0.0295,"mark_price":0.02922086,"underlying_price":85548.93,"strike":76000},"BTC-25DEC26-78000-P":{"bid_price":0.0355,"ask_price":0.0365,"mark_price":0.03604885,"underlying_price":85548.61,"strike":78000},"BTC-25DEC26-80000-C":{"bid_price":0.108,"ask_price":0.11,"mark_price":0.10910224,"underlying_price":85548.93,"strike":80000},"BTC-25DEC26-80000-P":{"bid_price":0.044,"ask_price":0.0445,"mark_price":0.04424277,"underlying_price":85548.93,"strike":80000},"BTC-25DEC26-82000-C":{"bid_price":0.094,"ask_price":0.096,"mark_price":0.09488168,"underlying_price":85548.61,"strike":82000},"BTC-25DEC26-82000-P":{"bid_price":0.053,"ask_price":0.054,"mark_price":0.05340072,"underlying_price":85548.61,"strike":82000},"BTC-25DEC26-84000-C":{"bid_price":0.0815,"ask_price":0.0825,"mark_price":0.082127,"underlying_price":85548.93,"strike":84000},"BTC-25DEC26-84000-P":{"bid_price":0.0635,"ask_price":0.0645,"mark_price":0.06402455,"underlying_price":85548.93,"strike":84000},"BTC-25DEC26-85000-C":{"bid_price":0.0755,"ask_price":0.0765,"mark_price":0.0762032,"underlying_price":85549.03,"strike":85000},"BTC-25DEC26-85000-P":{"bid_price":0.069,"ask_price":0.0705,"mark_price":0.06978861,"underlying_price":85548.93,"strike":85000},"BTC-25DEC26-86000-C":{"bid_price":0.07,"ask_price":0.071,"mark_price":0.07065509,"underlying_price":85548.93,"strike":86000},"BTC-25DEC26-86000-P":{"bid_price":0.0755,"ask_price":0.0765,"mark_price":0.07593115,"underlying_price":85548.93,"strike":86000},"BTC-25DEC26-88000-C":{"bid_price":0.06,"ask_price":0.061,"mark_price":0.06044037,"underlying_price":85548.93,"strike":88000},"BTC-25DEC26-88000-P":{"bid_price":0.0885,"ask_price":0.09,"mark_price":0.08909495,"underlying_price":85548.93,"strike":88000},"BTC-25DEC26-90000-C":{"bid_price":0.051,"ask_price":0.052,"mark_price":0.05157375,"underlying_price":85549.03,"strike":90000},"BTC-25DEC26-90000-P":{"bid_price":0.103,"ask_price":0.1045,"mark_price":0.10360527,"underlying_price":85548.61,"strike":90000},"BTC-25DEC26-92000-C":{"bid_price":0.0435,"ask_price":0.0445,"mark_price":0.04382095,"underlying_price":85549.03,"strike":92000},"BTC-25DEC26-94000-C":{"bid_price":0.0365,"ask_price":0.0375,"mark_price":0.03709759,"underlying_price":85549.03,"strike":94000},"BTC-25DEC26-95000-C":{"bid_price":0.0335,"ask_price":0.0345,"mark_price":0.03413932,"underlying_price":85549.03,"strike":95000},"BTC-25DEC26-96000-C":{"bid_price":0.031,"ask_price":0.032,"mark_price":0.03149687,"underlying_price":85549.03,"strike":96000},"BTC-25DEC26-98000-C":{"bid_price":0.026,"ask_price":0.027,"mark_price":0.02653556,"underlying_price":85549.03,"strike":98000},"BTC-25DEC26-100000-C":{"bid_price":0.022,"ask_price":0.023,"mark_price":0.02250188,"underlying_price":85549.03,"strike":100000},"BTC-25DEC26-102000-C":{"bid_price":0.0185,"ask_price":0.0195,"mark_price":0.0190035,"underlying_price":85548.93,"strike":102000},"BTC-25DEC26-104000-C":{"bid_price":0.0155,"ask_price":0.0165,"mark_price":0.01605836,"underlying_price":85548.93,"strike":104000},"BTC-25DEC26-105000-C":{"bid_price":0.0145,"ask_price":0.0155,"mark_price":0.01491825,"underlying_price":85548.93,"strike":105000},"BTC-25DEC26-106000-C":{"bid_price":0.0135,"ask_price":0.014,"mark_price":0.01371545,"underlying_price":85548.61,"strike":106000},"BTC-25DEC26-108000-C":{"bid_price":0.0115,"ask_price":0.012,"mark_price":0.01176654,"underlying_price":85548.93,"strike":108000},"BTC-25DEC26-110000-C":{"bid_price":0.0095,"ask_price":0.0105,"mark_price":0.01000406,"underlying_price":85548.93,"strike":110000},"BTC-25DEC26-115000-C":{"bid_price":0.0065,"ask_price":0.0075,"mark_price":0.00699135,"underlying_price":85548.93,"strike":115000},"BTC-25DEC26-120000-C":{"bid_price":0.0048,"ask_price":0.0055,"mark_price":0.00514903,"underlying_price":85548.93,"strike":120000},"BTC-25DEC26-125000-C":{"bid_price":0.0035,"ask_price":0.004,"mark_price":0.00377631,"underlying_price":85548.93,"strike":125000},"BTC-25DEC26-130000-C":{"bid_price":0.0027,"ask_price":0.0031,"mark_price":0.00293036,"underlying_price":85548.93,"strike":130000},"BTC-25DEC26-135000-C":{"bid_price":0.0022,"ask_price":0.0025,"mark_price":0.00237168,"underlying_price":85548.93,"strike":135000},"BTC-25DEC26-140000-C":{"bid_price":0.0016,"ask_price":0.0021,"mark_price":0.00184205,"underlying_price":85548.61,"strike":140000},"BTC-25DEC26-150000-C":{"bid_price":0.001,"ask_price":0.0015,"mark_price":0.00124157,"underlying_price":85548.93,"strike":150000},"BTC-25DEC26-160000-C":{"bid_price":0.0007,"ask_price":0.0011,"mark_price":0.00090379,"underlying_price":85548.93,"strike":160000},"BTC-25DEC26-170000-C":{"bid_price":0.0006,"ask_price":0.0009,"mark_price":0.0007427,"underlying_price":85548.61,"strike":170000},"BTC-25DEC26-180000-C":{"bid_price":0.0004,"ask_price":0.0007,"mark_price":0.00053471,"underlying_price":85548.93,"strike":180000},"BTC-25DEC26-190000-C":{"bid_price":0.0003,"ask_price":0.0006,"mark_price":0.00042795,"underlying_price":85548.93,"strike":190000},"BTC-25DEC26-200000-C":{"bid_price":0.0002,"ask_price":0.0005,"mark_price":0.00032432,"underlying_price":85548.61,"strike":200000},"BTC-25DEC26-210000-C":{"bid_price":0.0002,"ask_price":0.0005,"mark_price":0.00031354,"underlying_price":85548.93,"strike":210000},"BTC-25DEC26-220000-C":{"bid_price":0.0001,"ask_price":0.0004,"mark_price":0.00021109,"underlying_price":85548.61,"strike":220000},"BTC-25DEC26-230000-C":{"bid_price":0.0001,"ask_price":0.0004,"mark_price":0.000211,"underlying_price":85548.93,"strike":230000},"BTC-25DEC26-240000-C":{"bid_price":0.0001,"ask_price":0.0003,"mark_price":0.00020938,"underlying_price":85548.93,"strike":240000},"BTC-25DEC26-250000-C":{"bid_price":0.0001,"ask_price":0.0003,"mark_price":0.00017891,"underlying_price":85548.93,"strike":250000},"BTC-26MAR27-35000-C":{"bid_price":0.5965,"ask_price":0.599,"mark_price":0.59777796,"underlying_price":86610.39,"strike":35000},"BTC-26MAR27-35000-P":{"bid_price":0.0016,"ask_price":0.0023,"mark_price":0.00188306,"underlying_price":86610.6,"strike":35000},"BTC-26MAR27-40000-C":{"bid_price":0.54,"ask_price":0.5425,"mark_price":0.54086295,"underlying_price":86610.6,"strike":40000},"BTC-26MAR27-40000-P":{"bid_price":0.0026,"ask_price":0.0029,"mark_price":0.00269736,"underlying_price":86610.6,"strike":40000},"BTC-26MAR27-45000-C":{"bid_price":0.4835,"ask_price":0.486,"mark_price":0.48465497,"underlying_price":86610.6,"strike":45000},"BTC-26MAR27-45000-P":{"bid_price":0.0039,"ask_price":0.0045,"mark_price":0.00421868,"underlying_price":86610.6,"strike":45000},"BTC-26MAR27-50000-C":{"bid_price":0.4265,"ask_price":0.4325,"mark_price":0.42919527,"underlying_price":86610.6,"strike":50000},"BTC-26MAR27-50000-P":{"bid_price":0.006,"ask_price":0.007,"mark_price":0.00648828,"underlying_price":86610.6,"strike":50000},"BTC-26MAR27-52000-C":{"bid_price":0.403,"ask_price":0.4105,"mark_price":0.40710498,"underlying_price":86610.6,"strike":52000},"BTC-26MAR27-52000-P":{"bid_price":0.007,"ask_price":0.008,"mark_price":0.00748971,"underlying_price":86610.6,"strike":52000},"BTC-26MAR27-54000-C":{"bid_price":0.3825,"ask_price":0.3885,"mark_price":0.38523465,"underlying_price":86610.39,"strike":54000},"BTC-26MAR27-54000-P":{"bid_price":0.008,"ask_price":0.0095,"mark_price":0.0087111,"underlying_price":86610.6,"strike":54000},"BTC-26MAR27-55000-C":{"bid_price":0.37,"ask_price":0.378,"mark_price":0.37446917,"underlying_price":86610.6,"strike":55000},"BTC-26MAR27-55000-P":{"bid_price":0.009,"ask_price":0.01,"mark_price":0.00949148,"underlying_price":86610.6,"strike":55000},"BTC-26MAR27-56000-C":{"bid_price":0.36,"ask_price":0.3685,"mark_price":0.36371539,"underlying_price":86610.6,"strike":56000},"BTC-26MAR27-56000-P":{"bid_price":0.0095,"ask_price":0.011,"mark_price":0.01028357,"underlying_price":86610.6,"strike":56000},"BTC-26MAR27-58000-P":{"bid_price":0.0115,"ask_price":0.0125,"mark_price":0.01199864,"underlying_price":86610.6,"strike":58000},"BTC-26MAR27-60000-C":{"bid_price":0.318,"ask_price":0.3265,"mark_price":0.32152566,"underlying_price":86610.6,"strike":60000},"BTC-26MAR27-60000-P":{"bid_price":0.014,"ask_price":0.015,"mark_price":0.01427728,"underlying_price":86610.6,"strike":60000},"BTC-26MAR27-62000-P":{"bid_price":0.0165,"ask_price":0.0175,"mark_price":0.01698111,"underlying_price":86610.6,"strike":62000},"BTC-26MAR27-64000-P":{"bid_price":0.0195,"ask_price":0.0205,"mark_price":0.01999113,"underlying_price":86610.6,"strike":64000},"BTC-26MAR27-65000-P":{"bid_price":0.021,"ask_price":0.0225,"mark_price":0.02171625,"underlying_price":86610.6,"strike":65000},"BTC-26MAR27-66000-P":{"bid_price":0.023,"ask_price":0.024,"mark_price":0.02361082,"underlying_price":86610.6,"strike":66000},"BTC-26MAR27-68000-P":{"bid_price":0.0275,"ask_price":0.0285,"mark_price":0.02792229,"underlying_price":86610.51,"strike":68000},"BTC-26MAR27-70000-P":{"bid_price":0.032,"ask_price":0.0335,"mark_price":0.03272596,"underlying_price":86610.51,"strike":70000},"BTC-26MAR27-72000-C":{"bid_price":0.203,"ask_price":0.212,"mark_price":0.20720264,"underlying_price":86610.6,"strike":72000},"BTC-26MAR27-72000-P":{"bid_price":0.038,"ask_price":0.039,"mark_price":0.03850457,"underlying_price":86610.39,"strike":72000},"BTC-26MAR27-74000-P":{"bid_price":0.0445,"ask_price":0.0455,"mark_price":0.04498725,"underlying_price":86610.6,"strike":74000},"BTC-26MAR27-75000-P":{"bid_price":0.048,"ask_price":0.049,"mark_price":0.04855175,"underlying_price":86610.6,"strike":75000},"BTC-26MAR27-76000-P":{"bid_price":0.0515,"ask_price":0.053,"mark_price":0.05221084,"underlying_price":86610.6,"strike":76000},"BTC-26MAR27-78000-C":{"bid_price":0.1585,"ask_price":0.161,"mark_price":0.1600252,"underlying_price":86610.6,"strike":78000},"BTC-26MAR27-78000-P":{"bid_price":0.06,"ask_price":0.061,"mark_price":0.0606023,"underlying_price":86610.6,"strike":78000},"BTC-26MAR27-80000-C":{"bid_price":0.1445,"ask_price":0.147,"mark_price":0.14600607,"underlying_price":86610.6,"strike":80000},"BTC-26MAR27-80000-P":{"bid_price":0.069,"ask_price":0.0705,"mark_price":0.06967489,"underlying_price":86610.6,"strike":80000},"BTC-26MAR27-82000-C":{"bid_price":0.1315,"ask_price":0.134,"mark_price":0.13291941,"underlying_price":86610.6,"strike":82000},"BTC-26MAR27-82000-P":{"bid_price":0.079,"ask_price":0.0805,"mark_price":0.07968405,"underlying_price":86610.51,"strike":82000},"BTC-26MAR27-84000-C":{"bid_price":0.12,"ask_price":0.1215,"mark_price":0.12078969,"underlying_price":86610.6,"strike":84000},"BTC-26MAR27-84000-P":{"bid_price":0.09,"ask_price":0.0915,"mark_price":0.09064195,"underlying_price":86610.39,"strike":84000},"BTC-26MAR27-85000-C":{"bid_price":0.114,"ask_price":0.1155,"mark_price":0.11498901,"underlying_price":86610.6,"strike":85000},"BTC-26MAR27-85000-P":{"bid_price":0.096,"ask_price":0.097,"mark_price":0.09638712,"underlying_price":86610.6,"strike":85000},"BTC-26MAR27-86000-C":{"bid_price":0.1085,"ask_price":0.11,"mark_price":0.10945596,"underlying_price":86610.6,"strike":86000},"BTC-26MAR27-86000-P":{"bid_price":0.102,"ask_price":0.1035,"mark_price":0.10239994,"underlying_price":86610.6,"strike":86000},"BTC-26MAR27-88000-C":{"bid_price":0.0985,"ask_price":0.1,"mark_price":0.09912712,"underlying_price":86610.39,"strike":88000},"BTC-26MAR27-88000-P":{"bid_price":0.1145,"ask_price":0.116,"mark_price":0.11516281,"underlying_price":86610.39,"strike":88000},"BTC-26MAR27-90000-C":{"bid_price":0.089,"ask_price":0.0905,"mark_price":0.08966652,"underlying_price":86610.51,"strike":90000},"BTC-26MAR27-90000-P":{"bid_price":0.128,"ask_price":0.1295,"mark_price":0.12879708,"underlying_price":86610.39,"strike":90000},"BTC-26MAR27-92000-C":{"bid_price":0.0805,"ask_price":0.0815,"mark_price":0.08094683,"underlying_price":86610.6,"strike":92000},"BTC-26MAR27-92000-P":{"bid_price":0.1425,"ask_price":0.144,"mark_price":0.14316597,"underlying_price":86610.6,"strike":92000},"BTC-26MAR27-94000-C":{"bid_price":0.0725,"ask_price":0.074,"mark_price":0.07312152,"underlying_price":86610.6,"strike":94000},"BTC-26MAR27-94000-P":{"bid_price":0.1575,"ask_price":0.1595,"mark_price":0.15843238,"underlying_price":86610.6,"strike":94000},"BTC-26MAR27-95000-C":{"bid_price":0.0685,"ask_price":0.07,"mark_price":0.06933084,"underlying_price":86610.51,"strike":95000},"BTC-26MAR27-95000-P":{"bid_price":0.1655,"ask_price":0.167,"mark_price":0.16619085,"underlying_price":86610.39,"strike":95000},"BTC-26MAR27-96000-C":{"bid_price":0.065,"ask_price":0.0665,"mark_price":0.06579866,"underlying_price":86610.51,"strike":96000},"BTC-26MAR27-96000-P":{"bid_price":0.1735,"ask_price":0.175,"mark_price":0.1742043,"underlying_price":86610.6,"strike":96000},"BTC-26MAR27-98000-C":{"bid_price":0.059,"ask_price":0.06,"mark_price":0.05930599,"underlying_price":86610.51,"strike":98000},"BTC-26MAR27-100000-C":{"bid_price":0.0535,"ask_price":0.054,"mark_price":0.05359557,"underlying_price":86610.51,"strike":100000},"BTC-26MAR27-102000-C":{"bid_price":0.0475,"ask_price":0.049,"mark_price":0.04825856,"underlying_price":86610.6,"strike":102000},"BTC-26MAR27-104000-C":{"bid_price":0.043,"ask_price":0.044,"mark_price":0.04357048,"underlying_price":86610.6,"strike":104000},"BTC-26MAR27-105000-C":{"bid_price":0.041,"ask_price":0.042,"mark_price":0.04130313,"underlying_price":86610.51,"strike":105000},"BTC-26MAR27-106000-C":{"bid_price":0.0385,"ask_price":0.04,"mark_price":0.03927088,"underlying_price":86610.6,"strike":106000},"BTC-26MAR27-108000-C":{"bid_price":0.035,"ask_price":0.036,"mark_price":0.03549917,"underlying_price":86610.39,"strike":108000},"BTC-26MAR27-110000-C":{"bid_price":0.0315,"ask_price":0.0325,"mark_price":0.03212761,"underlying_price":86610.6,"strike":110000},"BTC-26MAR27-112000-C":{"bid_price":0.0285,"ask_price":0.0295,"mark_price":0.02905582,"underlying_price":86610.6,"strike":112000},"BTC-26MAR27-115000-C":{"bid_price":0.0245,"ask_price":0.0255,"mark_price":0.02511956,"underlying_price":86610.6,"strike":115000},"BTC-26MAR27-120000-C":{"bid_price":0.0195,"ask_price":0.0205,"mark_price":0.0198913,"underlying_price":86610.6,"strike":120000},"BTC-26MAR27-125000-C":{"bid_price":0.0155,"ask_price":0.0165,"mark_price":0.01599811,"underlying_price":86610.6,"strike":125000},"BTC-26MAR27-130000-C":{"bid_price":0.0125,"ask_price":0.0135,"mark_price":0.01299703,"underlying_price":86610.6,"strike":130000},"BTC-26MAR27-140000-C":{"bid_price":0.0085,"ask_price":0.0095,"mark_price":0.00899349,"underlying_price":86610.6,"strike":140000},"BTC-26MAR27-150000-C":{"bid_price":0.006,"ask_price":0.007,"mark_price":0.00648956,"underlying_price":86610.6,"strike":150000},"BTC-26MAR27-160000-C":{"bid_price":0.0046,"ask_price":0.0055,"mark_price":0.00503419,"underlying_price":86610.6,"strike":160000},"BTC-26MAR27-170000-C":{"bid_price":0.004,"ask_price":0.0043,"mark_price":0.00414164,"underlying_price":86610.6,"strike":170000},"BTC-26MAR27-180000-C":{"bid_price":0.0029,"ask_price":0.0036,"mark_price":0.0032613,"underlying_price":86610.6,"strike":180000},"BTC-26MAR27-190000-C":{"bid_price":0.0027,"ask_price":0.003,"mark_price":0.00284757,"underlying_price":86610.6,"strike":190000},"BTC-26MAR27-200000-C":{"bid_price":0.002,"ask_price":0.0027,"mark_price":0.00231732,"underlying_price":86610.6,"strike":200000},"BTC-25JUN27-30000-C":{"bid_price":0.6595,"ask_price":0.6615,"mark_price":0.66091251,"underlying_price":87786.98,"strike":30000},"BTC-25JUN27-30000-P":{"bid_price":0.0023,"ask_price":0.003,"mark_price":0.00264502,"underlying_price":87786.98,"strike":30000},"BTC-25JUN27-40000-C":{"bid_price":0.548,"ask_price":0.551,"mark_price":0.55001098,"underlying_price":87787.24,"strike":40000},"BTC-25JUN27-40000-P":{"bid_price":0.005,"ask_price":0.006,"mark_price":0.00565432,"underlying_price":87786.98,"strike":40000},"BTC-25JUN27-45000-C":{"bid_price":0.4935,"ask_price":0.4965,"mark_price":0.49563079,"underlying_price":87786.98,"strike":45000},"BTC-25JUN27-45000-P":{"bid_price":0.0075,"ask_price":0.009,"mark_price":0.00822956,"underlying_price":87786.98,"strike":45000},"BTC-25JUN27-50000-P":{"bid_price":0.011,"ask_price":0.0125,"mark_price":0.01173462,"underlying_price":87786.98,"strike":50000},"BTC-25JUN27-52000-C":{"bid_price":0.418,"ask_price":0.424,"mark_price":0.42133099,"underlying_price":87787.24,"strike":52000},"BTC-25JUN27-52000-P":{"bid_price":0.013,"ask_price":0.014,"mark_price":0.01366734,"underlying_price":87787.24,"strike":52000},"BTC-25JUN27-54000-P":{"bid_price":0.015,"ask_price":0.0165,"mark_price":0.01573705,"underlying_price":87787.24,"strike":54000},"BTC-25JUN27-55000-C":{"bid_price":0.3865,"ask_price":0.3935,"mark_price":0.39025648,"underlying_price":87786.98,"strike":55000},"BTC-25JUN27-55000-P":{"bid_price":0.016,"ask_price":0.0175,"mark_price":0.01676608,"underlying_price":87786.98,"strike":55000},"BTC-25JUN27-56000-P":{"bid_price":0.0175,"ask_price":0.019,"mark_price":0.01823754,"underlying_price":87787.24,"strike":56000},"BTC-25JUN27-58000-P":{"bid_price":0.02,"ask_price":0.0215,"mark_price":0.02091703,"underlying_price":87786.98,"strike":58000},"BTC-25JUN27-60000-P":{"bid_price":0.0235,"ask_price":0.025,"mark_price":0.02425987,"underlying_price":87787.24,"strike":60000},"BTC-25JUN27-62000-P":{"bid_price":0.027,"ask_price":0.0285,"mark_price":0.02790052,"underlying_price":87787.24,"strike":62000},"BTC-25JUN27-64000-P":{"bid_price":0.031,"ask_price":0.033,"mark_price":0.03216078,"underlying_price":87787.24,"strike":64000},"BTC-25JUN27-65000-C":{"bid_price":0.292,"ask_price":0.295,"mark_price":0.29404291,"underlying_price":87786.98,"strike":65000},"BTC-25JUN27-65000-P":{"bid_price":0.0335,"ask_price":0.035,"mark_price":0.03446335,"underlying_price":87786.98,"strike":65000},"BTC-25JUN27-66000-C":{"bid_price":0.283,"ask_price":0.286,"mark_price":0.28508926,"underlying_price":87787.24,"strike":66000},"BTC-25JUN27-66000-P":{"bid_price":0.036,"ask_price":0.0375,"mark_price":0.03690079,"underlying_price":87787.24,"strike":66000},"BTC-25JUN27-68000-C":{"bid_price":0.2655,"ask_price":0.2685,"mark_price":0.26770198,"underlying_price":87787.24,"strike":68000},"BTC-25JUN27-68000-P":{"bid_price":0.0415,"ask_price":0.043,"mark_price":0.04229568,"underlying_price":87787.24,"strike":68000},"BTC-25JUN27-70000-C":{"bid_price":0.249,"ask_price":0.2515,"mark_price":0.2509233,"underlying_price":87786.98,"strike":70000},"BTC-25JUN27-70000-P":{"bid_price":0.0475,"ask_price":0.049,"mark_price":0.04829916,"underlying_price":87787.24,"strike":70000},"BTC-25JUN27-72000-C":{"bid_price":0.2325,"ask_price":0.2355,"mark_price":0.23483208,"underlying_price":87786.98,"strike":72000},"BTC-25JUN27-72000-P":{"bid_price":0.054,"ask_price":0.0555,"mark_price":0.05499011,"underlying_price":87787.24,"strike":72000},"BTC-25JUN27-74000-C":{"bid_price":0.2175,"ask_price":0.22,"mark_price":0.21952437,"underlying_price":87787.24,"strike":74000},"BTC-25JUN27-74000-P":{"bid_price":0.0615,"ask_price":0.063,"mark_price":0.06246456,"underlying_price":87787.24,"strike":74000},"BTC-25JUN27-76000-C":{"bid_price":0.2025,"ask_price":0.2055,"mark_price":0.20479288,"underlying_price":87786.98,"strike":76000},"BTC-25JUN27-76000-P":{"bid_price":0.0695,"ask_price":0.0715,"mark_price":0.07051524,"underlying_price":87786.98,"strike":76000},"BTC-25JUN27-78000-C":{"bid_price":0.1885,"ask_price":0.1915,"mark_price":0.19093117,"underlying_price":87787.24,"strike":78000},"BTC-25JUN27-78000-P":{"bid_price":0.0785,"ask_price":0.0805,"mark_price":0.0794357,"underlying_price":87786.98,"strike":78000},"BTC-25JUN27-80000-C":{"bid_price":0.176,"ask_price":0.1785,"mark_price":0.17764308,"underlying_price":87787.24,"strike":80000},"BTC-25JUN27-80000-P":{"bid_price":0.088,"ask_price":0.09,"mark_price":0.08892978,"underlying_price":87787.24,"strike":80000},"BTC-25JUN27-82000-C":{"bid_price":0.1635,"ask_price":0.166,"mark_price":0.16487048,"underlying_price":87787.24,"strike":82000},"BTC-25JUN27-82000-P":{"bid_price":0.098,"ask_price":0.1005,"mark_price":0.09893935,"underlying_price":87786.98,"strike":82000},"BTC-25JUN27-84000-C":{"bid_price":0.1515,"ask_price":0.154,"mark_price":0.15305467,"underlying_price":87787.24,"strike":84000},"BTC-25JUN27-84000-P":{"bid_price":0.109,"ask_price":0.1115,"mark_price":0.1099057,"underlying_price":87786.98,"strike":84000},"BTC-25JUN27-85000-C":{"bid_price":0.146,"ask_price":0.1485,"mark_price":0.14737994,"underlying_price":87787.24,"strike":85000},"BTC-25JUN27-85000-P":{"bid_price":0.1145,"ask_price":0.1175,"mark_price":0.11562206,"underlying_price":87787.24,"strike":85000},"BTC-25JUN27-86000-C":{"bid_price":0.141,"ask_price":0.143,"mark_price":0.14208224,"underlying_price":87786.98,"strike":86000},"BTC-25JUN27-86000-P":{"bid_price":0.1205,"ask_price":0.1235,"mark_price":0.12171543,"underlying_price":87787.24,"strike":86000},"BTC-25JUN27-88000-C":{"bid_price":0.1305,"ask_price":0.133,"mark_price":0.13167725,"underlying_price":87786.98,"strike":88000},"BTC-25JUN27-88000-P":{"bid_price":0.133,"ask_price":0.136,"mark_price":0.13409262,"underlying_price":87786.98,"strike":88000},"BTC-25JUN27-90000-C":{"bid_price":0.121,"ask_price":0.123,"mark_price":0.1220933,"underlying_price":87787.24,"strike":90000},"BTC-25JUN27-90000-P":{"bid_price":0.146,"ask_price":0.149,"mark_price":0.14729083,"underlying_price":87787.24,"strike":90000},"BTC-25JUN27-92000-C":{"bid_price":0.112,"ask_price":0.114,"mark_price":0.11307161,"underlying_price":87786.98,"strike":92000},"BTC-25JUN27-92000-P":{"bid_price":0.16,"ask_price":0.163,"mark_price":0.16105131,"underlying_price":87787.24,"strike":92000},"BTC-25JUN27-94000-C":{"bid_price":0.1035,"ask_price":0.1055,"mark_price":0.10463893,"underlying_price":87787.24,"strike":94000},"BTC-25JUN27-94000-P":{"bid_price":0.1745,"ask_price":0.1775,"mark_price":0.1754008,"underlying_price":87787.24,"strike":94000},"BTC-25JUN27-95000-C":{"bid_price":0.0995,"ask_price":0.102,"mark_price":0.10064282,"underlying_price":87786.98,"strike":95000},"BTC-25JUN27-95000-P":{"bid_price":0.1815,"ask_price":0.185,"mark_price":0.18279578,"underlying_price":87786.98,"strike":95000},"BTC-25JUN27-96000-C":{"bid_price":0.0955,"ask_price":0.098,"mark_price":0.0968322,"underlying_price":87787.24,"strike":96000},"BTC-25JUN27-96000-P":{"bid_price":0.189,"ask_price":0.1925,"mark_price":0.19037624,"underlying_price":87786.98,"strike":96000},"BTC-25JUN27-98000-C":{"bid_price":0.0885,"ask_price":0.0905,"mark_price":0.08961589,"underlying_price":87786.98,"strike":98000},"BTC-25JUN27-98000-P":{"bid_price":0.2045,"ask_price":0.2085,"mark_price":0.20594209,"underlying_price":87787.24,"strike":98000},"BTC-25JUN27-100000-C":{"bid_price":0.082,"ask_price":0.084,"mark_price":0.0830778,"underlying_price":87786.98,"strike":100000},"BTC-25JUN27-100000-P":{"bid_price":0.221,"ask_price":0.225,"mark_price":0.22218617,"underlying_price":87786.98,"strike":100000},"BTC-25JUN27-102000-C":{"bid_price":0.0755,"ask_price":0.078,"mark_price":0.07688022,"underlying_price":87786.98,"strike":102000},"BTC-25JUN27-104000-C":{"bid_price":0.07,"ask_price":0.072,"mark_price":0.07111877,"underlying_price":87787.24,"strike":104000},"BTC-25JUN27-105000-C":{"bid_price":0.0675,"ask_price":0.0695,"mark_price":0.06855424,"underlying_price":87787.24,"strike":105000},"BTC-25JUN27-106000-C":{"bid_price":0.065,"ask_price":0.067,"mark_price":0.06603557,"underlying_price":87786.98,"strike":106000},"BTC-25JUN27-108000-C":{"bid_price":0.06,"ask_price":0.062,"mark_price":0.06111973,"underlying_price":87787.24,"strike":108000},"BTC-25JUN27-110000-C":{"bid_price":0.0555,"ask_price":0.058,"mark_price":0.05673227,"underlying_price":87786.98,"strike":110000},"BTC-25JUN27-112000-C":{"bid_price":0.0515,"ask_price":0.0535,"mark_price":0.05261791,"underlying_price":87786.98,"strike":112000},"BTC-25JUN27-114000-C":{"bid_price":0.048,"ask_price":0.05,"mark_price":0.04902638,"underlying_price":87787.24,"strike":114000},"BTC-25JUN27-115000-C":{"bid_price":0.046,"ask_price":0.0485,"mark_price":0.04715711,"underlying_price":87786.98,"strike":115000},"BTC-25JUN27-116000-C":{"bid_price":0.0445,"ask_price":0.0465,"mark_price":0.04553847,"underlying_price":87787.24,"strike":116000},"BTC-25JUN27-120000-C":{"bid_price":0.0385,"ask_price":0.0405,"mark_price":0.03953122,"underlying_price":87786.98,"strike":120000},"BTC-25JUN27-125000-C":{"bid_price":0.0325,"ask_price":0.0345,"mark_price":0.03349975,"underlying_price":87786.98,"strike":125000},"BTC-25JUN27-130000-C":{"bid_price":0.0275,"ask_price":0.0295,"mark_price":0.02842993,"underlying_price":87786.98,"strike":130000},"BTC-25JUN27-135000-C":{"bid_price":0.0235,"ask_price":0.025,"mark_price":0.02432182,"underlying_price":87787.24,"strike":135000},"BTC-25JUN27-140000-C":{"bid_price":0.02,"ask_price":0.022,"mark_price":0.02099496,"underlying_price":87787.24,"strike":140000},"BTC-25JUN27-150000-C":{"bid_price":0.015,"ask_price":0.017,"mark_price":0.01598887,"underlying_price":87787.24,"strike":150000},"BTC-25JUN27-160000-C":{"bid_price":0.0115,"ask_price":0.013,"mark_price":0.01224105,"underlying_price":87787.24,"strike":160000},"BTC-25JUN27-170000-C":{"bid_price":0.0095,"ask_price":0.011,"mark_price":0.0102374,"underlying_price":87787.24,"strike":170000},"BTC-25JUN27-180000-C":{"bid_price":0.0075,"ask_price":0.009,"mark_price":0.00823229,"underlying_price":87786.98,"strike":180000},"BTC-25JUN27-190000-C":{"bid_price":0.006,"ask_price":0.0075,"mark_price":0.00672656,"underlying_price":87786.98,"strike":190000},"BTC-25JUN27-200000-C":{"bid_price":0.005,"ask_price":0.0065,"mark_price":0.00572103,"underlying_price":87787.24,"strike":200000},"BTC-24SEP27-50000-C":{"bid_price":0.45,"ask_price":0.459,"mark_price":0.45466434,"underlying_price":88917.02,"strike":50000},"BTC-24SEP27-50000-P":{"bid_price":0.016,"ask_price":0.018,"mark_price":0.01699378,"underlying_price":88916.15,"strike":50000},"BTC-24SEP27-60000-P":{"bid_price":0.0315,"ask_price":0.034,"mark_price":0.03318383,"underlying_price":88916.15,"strike":60000},"BTC-24SEP27-65000-C":{"bid_price":0.3125,"ask_price":0.316,"mark_price":0.31421786,"underlying_price":88916.15,"strike":65000},"BTC-24SEP27-65000-P":{"bid_price":0.044,"ask_price":0.0465,"mark_price":0.04524613,"underlying_price":88917.02,"strike":65000},"BTC-24SEP27-70000-C":{"bid_price":0.272,"ask_price":0.2755,"mark_price":0.27374368,"underlying_price":88917.02,"strike":70000},"BTC-24SEP27-70000-P":{"bid_price":0.0595,"ask_price":0.0625,"mark_price":0.06100489,"underlying_price":88917.02,"strike":70000},"BTC-24SEP27-72000-C":{"bid_price":0.257,"ask_price":0.2605,"mark_price":0.25858295,"underlying_price":88917.02,"strike":72000},"BTC-24SEP27-72000-P":{"bid_price":0.0665,"ask_price":0.07,"mark_price":0.06833734,"underlying_price":88917.02,"strike":72000},"BTC-24SEP27-74000-C":{"bid_price":0.2425,"ask_price":0.246,"mark_price":0.2439871,"underlying_price":88917.02,"strike":74000},"BTC-24SEP27-74000-P":{"bid_price":0.0745,"ask_price":0.078,"mark_price":0.07623466,"underlying_price":88917.02,"strike":74000},"BTC-24SEP27-76000-C":{"bid_price":0.2285,"ask_price":0.232,"mark_price":0.23011816,"underlying_price":88916.15,"strike":76000},"BTC-24SEP27-76000-P":{"bid_price":0.083,"ask_price":0.0865,"mark_price":0.08485891,"underlying_price":88917.02,"strike":76000},"BTC-24SEP27-78000-C":{"bid_price":0.215,"ask_price":0.2185,"mark_price":0.2169154,"underlying_price":88916.15,"strike":78000},"BTC-24SEP27-78000-P":{"bid_price":0.0925,"ask_price":0.096,"mark_price":0.09414932,"underlying_price":88917.02,"strike":78000},"BTC-24SEP27-80000-C":{"bid_price":0.2025,"ask_price":0.206,"mark_price":0.20414635,"underlying_price":88917.02,"strike":80000},"BTC-24SEP27-80000-P":{"bid_price":0.102,"ask_price":0.1055,"mark_price":0.10387345,"underlying_price":88917.02,"strike":80000},"BTC-24SEP27-82000-C":{"bid_price":0.1905,"ask_price":0.194,"mark_price":0.19206628,"underlying_price":88916.15,"strike":82000},"BTC-24SEP27-82000-P":{"bid_price":0.1125,"ask_price":0.1165,"mark_price":0.11428656,"underlying_price":88917.02,"strike":82000},"BTC-24SEP27-84000-C":{"bid_price":0.179,"ask_price":0.1825,"mark_price":0.18076762,"underlying_price":88917.02,"strike":84000},"BTC-24SEP27-84000-P":{"bid_price":0.1235,"ask_price":0.1275,"mark_price":0.12548107,"underlying_price":88917.02,"strike":84000},"BTC-24SEP27-86000-C":{"bid_price":0.168,"ask_price":0.1715,"mark_price":0.16984282,"underlying_price":88917.02,"strike":86000},"BTC-24SEP27-86000-P":{"bid_price":0.1355,"ask_price":0.139,"mark_price":0.13704946,"underlying_price":88917.02,"strike":86000},"BTC-24SEP27-88000-C":{"bid_price":0.158,"ask_price":0.1615,"mark_price":0.15966797,"underlying_price":88917.02,"strike":88000},"BTC-24SEP27-88000-P":{"bid_price":0.1475,"ask_price":0.1515,"mark_price":0.14936778,"underlying_price":88917.02,"strike":88000},"BTC-24SEP27-90000-C":{"bid_price":0.1485,"ask_price":0.152,"mark_price":0.15011046,"underlying_price":88916.15,"strike":90000},"BTC-24SEP27-90000-P":{"bid_price":0.1605,"ask_price":0.1645,"mark_price":0.16230345,"underlying_price":88917.02,"strike":90000},"BTC-24SEP27-92000-C":{"bid_price":0.139,"ask_price":0.1425,"mark_price":0.14082644,"underlying_price":88917.02,"strike":92000},"BTC-24SEP27-92000-P":{"bid_price":0.1735,"ask_price":0.178,"mark_price":0.17551261,"underlying_price":88917.02,"strike":92000},"BTC-24SEP27-94000-C":{"bid_price":0.1305,"ask_price":0.134,"mark_price":0.13226258,"underlying_price":88917.02,"strike":94000},"BTC-24SEP27-94000-P":{"bid_price":0.187,"ask_price":0.192,"mark_price":0.18944193,"underlying_price":88917.02,"strike":94000},"BTC-24SEP27-96000-C":{"bid_price":0.1225,"ask_price":0.126,"mark_price":0.12430451,"underlying_price":88917.02,"strike":96000},"BTC-24SEP27-96000-P":{"bid_price":0.2015,"ask_price":0.2065,"mark_price":0.20397703,"underlying_price":88916.15,"strike":96000},"BTC-24SEP27-98000-C":{"bid_price":0.115,"ask_price":0.1185,"mark_price":0.11670476,"underlying_price":88917.02,"strike":98000},"BTC-24SEP27-98000-P":{"bid_price":0.2165,"ask_price":0.2215,"mark_price":0.21887046,"underlying_price":88917.02,"strike":98000},"BTC-24SEP27-100000-C":{"bid_price":0.108,"ask_price":0.1115,"mark_price":0.10955299,"underlying_price":88917.02,"strike":100000},"BTC-24SEP27-100000-P":{"bid_price":0.2315,"ask_price":0.237,"mark_price":0.23421187,"underlying_price":88917.02,"strike":100000},"BTC-24SEP27-102000-C":{"bid_price":0.1015,"ask_price":0.1045,"mark_price":0.10298924,"underlying_price":88916.15,"strike":102000},"BTC-24SEP27-102000-P":{"bid_price":0.2475,"ask_price":0.2535,"mark_price":0.2501413,"underlying_price":88916.15,"strike":102000},"BTC-24SEP27-104000-C":{"bid_price":0.095,"ask_price":0.0985,"mark_price":0.09656248,"underlying_price":88916.15,"strike":104000},"BTC-24SEP27-106000-C":{"bid_price":0.089,"ask_price":0.0925,"mark_price":0.09080119,"underlying_price":88917.02,"strike":106000},"BTC-24SEP27-108000-C":{"bid_price":0.084,"ask_price":0.087,"mark_price":0.08549576,"underlying_price":88916.15,"strike":108000},"BTC-24SEP27-110000-C":{"bid_price":0.0785,"ask_price":0.082,"mark_price":0.08020179,"underlying_price":88917.02,"strike":110000},"BTC-24SEP27-112000-C":{"bid_price":0.074,"ask_price":0.077,"mark_price":0.07549786,"underlying_price":88917.02,"strike":112000},"BTC-24SEP27-114000-C":{"bid_price":0.0695,"ask_price":0.0725,"mark_price":0.07101755,"underlying_price":88917.02,"strike":114000},"BTC-24SEP27-116000-C":{"bid_price":0.0655,"ask_price":0.0685,"mark_price":0.06699595,"underlying_price":88916.15,"strike":116000},"BTC-24SEP27-118000-C":{"bid_price":0.0615,"ask_price":0.0645,"mark_price":0.06307507,"underlying_price":88917.02,"strike":118000},"BTC-24SEP27-120000-C":{"bid_price":0.0585,"ask_price":0.061,"mark_price":0.05959259,"underlying_price":88917.02,"strike":120000},"BTC-24SEP27-125000-C":{"bid_price":0.0505,"ask_price":0.053,"mark_price":0.05161471,"underlying_price":88916.15,"strike":125000},"BTC-24SEP27-130000-C":{"bid_price":0.0435,"ask_price":0.0465,"mark_price":0.04498985,"underlying_price":88916.15,"strike":130000},"BTC-24SEP27-135000-C":{"bid_price":0.038,"ask_price":0.041,"mark_price":0.0394811,"underlying_price":88916.15,"strike":135000},"BTC-24SEP27-140000-C":{"bid_price":0.0335,"ask_price":0.036,"mark_price":0.03487898,"underlying_price":88916.15,"strike":140000},"BTC-24SEP27-150000-C":{"bid_price":0.026,"ask_price":0.0285,"mark_price":0.02738201,"underlying_price":88917.02,"strike":150000},"BTC-24SEP27-160000-C":{"bid_price":0.0205,"ask_price":0.0235,"mark_price":0.02197196,"underlying_price":88917.02,"strike":160000},"BTC-24SEP27-170000-C":{"bid_price":0.017,"ask_price":0.0195,"mark_price":0.01819146,"underlying_price":88917.02,"strike":170000},"BTC-24SEP27-180000-C":{"bid_price":0.014,"ask_price":0.015,"mark_price":0.01469449,"underlying_price":88917.02,"strike":180000},"BTC-24SEP27-190000-C":{"bid_price":0.0115,"ask_price":0.014,"mark_price":0.01271361,"underlying_price":88917.02,"strike":190000},"BTC-24SEP27-200000-C":{"bid_price":0.01,"ask_price":0.012,"mark_price":0.01096278,"underlying_price":88917.02,"strike":200000},"BTC-24SEP27-210000-C":{"bid_price":0.0085,"ask_price":0.01,"mark_price":0.00939625,"underlying_price":88916.15,"strike":210000},"BTC-24SEP27-220000-C":{"bid_price":0.0075,"ask_price":0.009,"mark_price":0.00822762,"underlying_price":88916.15,"strike":220000}}},"metadata":{"last_fetched":1790489044397,"cache_ttl":300000,"cache_expires_in":270986,"cache_age":29014,"response_generated":1790489073411,"endpoint":"filtered","tolerance_check":true,"is_stale":false,"in_cooldown":false,"manually_loaded":true,"stale_reason":null,"oauth_cooldown_remaining":null}}