{"data":{"ETH":{"ETH-11JUN26-1450-P":{"bid_price":0.0001,"ask_price":0.0002,"mark_price":0.00015,"underlying_price":1648.34,"strike":1450},"ETH-11JUN26-1500-P":{"bid_price":0.0002,"ask_price":0.0004,"mark_price":0.00031,"underlying_price":1648.34,"strike":1500},"ETH-11JUN26-1525-P":{"bid_price":0.0004,"ask_price":0.0006,"mark_price":0.000531,"underlying_price":1648.34,"strike":1525},"ETH-11JUN26-1550-P":{"bid_price":0.0008,"ask_price":0.001,"mark_price":0.000914,"underlying_price":1648.34,"strike":1550},"ETH-11JUN26-1575-P":{"bid_price":0.0014,"ask_price":0.0017,"mark_price":0.00159,"underlying_price":1648.34,"strike":1575},"ETH-11JUN26-1600-P":{"bid_price":0.0027,"ask_price":0.0031,"mark_price":0.002885,"underlying_price":1648.34,"strike":1600},"ETH-11JUN26-1675-C":{"bid_price":0.004,"ask_price":0.0045,"mark_price":0.004301,"underlying_price":1648.34,"strike":1675},"ETH-11JUN26-1700-C":{"bid_price":0.0017,"ask_price":0.0019,"mark_price":0.001771,"underlying_price":1648.34,"strike":1700},"ETH-11JUN26-1725-C":{"bid_price":0.0008,"ask_price":0.0011,"mark_price":0.000873,"underlying_price":1648.34,"strike":1725},"ETH-11JUN26-1750-C":{"bid_price":0.0004,"ask_price":0.0006,"mark_price":0.000488,"underlying_price":1648.34,"strike":1750},"ETH-11JUN26-1775-C":{"bid_price":0.0003,"ask_price":0.0004,"mark_price":0.000322,"underlying_price":1648.34,"strike":1775},"ETH-11JUN26-1800-C":{"bid_price":0.0002,"ask_price":0.0004,"mark_price":0.000236,"underlying_price":1648.34,"strike":1800},"ETH-11JUN26-1825-C":{"bid_price":0.0001,"ask_price":0.0003,"mark_price":0.00016,"underlying_price":1648.34,"strike":1825},"ETH-12JUN26-1350-P":{"bid_price":0.0003,"ask_price":0.0004,"mark_price":0.000362,"underlying_price":1648.46,"strike":1350},"ETH-12JUN26-1400-P":{"bid_price":0.0005,"ask_price":0.0007,"mark_price":0.000604,"underlying_price":1648.11,"strike":1400},"ETH-12JUN26-1450-P":{"bid_price":0.0008,"ask_price":0.0011,"mark_price":0.000977,"underlying_price":1648.46,"strike":1450},"ETH-12JUN26-1500-P":{"bid_price":0.0016,"ask_price":0.0019,"mark_price":0.001762,"underlying_price":1648.11,"strike":1500},"ETH-12JUN26-1550-P":{"bid_price":0.0033,"ask_price":0.0037,"mark_price":0.003473,"underlying_price":1648.11,"strike":1550},"ETH-12JUN26-1575-P":{"bid_price":0.0048,"ask_price":0.0055,"mark_price":0.005094,"underlying_price":1648.46,"strike":1575},"ETH-12JUN26-1700-C":{"bid_price":0.0055,"ask_price":0.006,"mark_price":0.005853,"underlying_price":1648.11,"strike":1700},"ETH-12JUN26-1725-C":{"bid_price":0.0031,"ask_price":0.0034,"mark_price":0.003256,"underlying_price":1648.11,"strike":1725},"ETH-12JUN26-1750-C":{"bid_price":0.0017,"ask_price":0.002,"mark_price":0.001865,"underlying_price":1648.11,"strike":1750},"ETH-12JUN26-1800-C":{"bid_price":0.0006,"ask_price":0.0008,"mark_price":0.000692,"underlying_price":1648.46,"strike":1800},"ETH-12JUN26-1850-C":{"bid_price":0.0002,"ask_price":0.0004,"mark_price":0.000291,"underlying_price":1648.11,"strike":1850},"ETH-12JUN26-1900-C":{"bid_price":0.0001,"ask_price":0.0003,"mark_price":0.000166,"underlying_price":1648.11,"strike":1900},"ETH-13JUN26-1400-P":{"bid_price":0.0011,"ask_price":0.0014,"mark_price":0.001298,"underlying_price":1647.99,"strike":1400},"ETH-13JUN26-1500-P":{"bid_price":0.003,"ask_price":0.0035,"mark_price":0.003272,"underlying_price":1647.99,"strike":1500},"ETH-13JUN26-1525-P":{"bid_price":0.004,"ask_price":0.0045,"mark_price":0.004302,"underlying_price":1647.99,"strike":1525},"ETH-13JUN26-1550-P":{"bid_price":0.0055,"ask_price":0.006,"mark_price":0.005781,"underlying_price":1647.99,"strike":1550},"ETH-13JUN26-1750-C":{"bid_price":0.0032,"ask_price":0.0036,"mark_price":0.003403,"underlying_price":1647.99,"strike":1750},"ETH-13JUN26-1775-C":{"bid_price":0.002,"ask_price":0.0023,"mark_price":0.002115,"underlying_price":1647.99,"strike":1775},"ETH-13JUN26-1800-C":{"bid_price":0.0012,"ask_price":0.0016,"mark_price":0.001359,"underlying_price":1647.99,"strike":1800},"ETH-13JUN26-1900-C":{"bid_price":0.0002,"ask_price":0.0004,"mark_price":0.000299,"underlying_price":1647.99,"strike":1900},"ETH-14JUN26-1400-P":{"bid_price":0.0015,"ask_price":0.0018,"mark_price":0.001637,"underlying_price":1647.99,"strike":1400},"ETH-14JUN26-1450-P":{"bid_price":0.0022,"ask_price":0.0026,"mark_price":0.00245,"underlying_price":1647.99,"strike":1450},"ETH-14JUN26-1500-P":{"bid_price":0.0036,"ask_price":0.0041,"mark_price":0.003862,"underlying_price":1647.99,"strike":1500},"ETH-14JUN26-1525-P":{"bid_price":0.0047,"ask_price":0.0055,"mark_price":0.005057,"underlying_price":1647.99,"strike":1525},"ETH-14JUN26-1750-C":{"bid_price":0.004,"ask_price":0.0043,"mark_price":0.004259,"underlying_price":1647.99,"strike":1750},"ETH-14JUN26-1775-C":{"bid_price":0.0025,"ask_price":0.0028,"mark_price":0.002713,"underlying_price":1647.99,"strike":1775},"ETH-14JUN26-1800-C":{"bid_price":0.0016,"ask_price":0.002,"mark_price":0.001791,"underlying_price":1647.99,"strike":1800},"ETH-14JUN26-1900-C":{"bid_price":0.0004,"ask_price":0.0007,"mark_price":0.000566,"underlying_price":1647.99,"strike":1900},"ETH-19JUN26-1300-P":{"bid_price":0.0028,"ask_price":0.0032,"mark_price":0.003009,"underlying_price":1649.03,"strike":1300},"ETH-19JUN26-1450-P":{"bid_price":0.0075,"ask_price":0.008,"mark_price":0.007829,"underlying_price":1649.03,"strike":1450},"ETH-19JUN26-1500-P":{"bid_price":0.011,"ask_price":0.0115,"mark_price":0.011321,"underlying_price":1649.03,"strike":1500},"ETH-19JUN26-1675-C":{"bid_price":0.0295,"ask_price":0.03,"mark_price":0.029757,"underlying_price":1648.68,"strike":1675},"ETH-19JUN26-1850-C":{"bid_price":0.0041,"ask_price":0.0045,"mark_price":0.004522,"underlying_price":1648.68,"strike":1850},"ETH-19JUN26-1900-C":{"bid_price":0.0023,"ask_price":0.0027,"mark_price":0.002498,"underlying_price":1649.03,"strike":1900},"ETH-19JUN26-1950-C":{"bid_price":0.0013,"ask_price":0.0016,"mark_price":0.001428,"underlying_price":1649.03,"strike":1950},"ETH-19JUN26-2000-C":{"bid_price":0.0008,"ask_price":0.001,"mark_price":0.000886,"underlying_price":1649.03,"strike":2000},"ETH-19JUN26-2050-C":{"bid_price":0.0005,"ask_price":0.0007,"mark_price":0.000587,"underlying_price":1649.03,"strike":2050},"ETH-19JUN26-2100-C":{"bid_price":0.0003,"ask_price":0.0005,"mark_price":0.000387,"underlying_price":1649.03,"strike":2100},"ETH-19JUN26-2150-C":{"bid_price":0.0002,"ask_price":0.0004,"mark_price":0.000285,"underlying_price":1649.03,"strike":2150},"ETH-19JUN26-2200-C":{"bid_price":0.0002,"ask_price":0.0003,"mark_price":0.000243,"underlying_price":1649.03,"strike":2200},"ETH-19JUN26-2300-C":{"bid_price":0.0001,"ask_price":0.0002,"mark_price":0.000143,"underlying_price":1649.03,"strike":2300},"ETH-19JUN26-2400-C":{"bid_price":0.0001,"ask_price":0.0002,"mark_price":0.00014,"underlying_price":1649.03,"strike":2400},"ETH-26JUN26-1000-P":{"bid_price":0.0013,"ask_price":0.0015,"mark_price":0.001396,"underlying_price":1649.96,"strike":1000},"ETH-26JUN26-1200-P":{"bid_price":0.0035,"ask_price":0.0039,"mark_price":0.003678,"underlying_price":1649.96,"strike":1200},"ETH-26JUN26-1300-P":{"bid_price":0.0055,"ask_price":0.0065,"mark_price":0.005987,"underlying_price":1649.96,"strike":1300},"ETH-26JUN26-1400-P":{"bid_price":0.01,"ask_price":0.011,"mark_price":0.010431,"underlying_price":1649.96,"strike":1400},"ETH-26JUN26-1450-P":{"bid_price":0.0135,"ask_price":0.0145,"mark_price":0.013947,"underlying_price":1649.96,"strike":1450},"ETH-26JUN26-1500-P":{"bid_price":0.0185,"ask_price":0.0195,"mark_price":0.018944,"underlying_price":1649.96,"strike":1500},"ETH-26JUN26-1550-P":{"bid_price":0.0255,"ask_price":0.0265,"mark_price":0.025951,"underlying_price":1649.96,"strike":1550},"ETH-26JUN26-1600-P":{"bid_price":0.035,"ask_price":0.0365,"mark_price":0.035646,"underlying_price":1649.96,"strike":1600},"ETH-26JUN26-1650-P":{"bid_price":0.048,"ask_price":0.0485,"mark_price":0.048263,"underlying_price":1649.96,"strike":1650},"ETH-26JUN26-1700-C":{"bid_price":0.034,"ask_price":0.0345,"mark_price":0.034379,"underlying_price":1649.96,"strike":1700},"ETH-26JUN26-2000-C":{"bid_price":0.0026,"ask_price":0.003,"mark_price":0.002867,"underlying_price":1649.96,"strike":2000},"ETH-26JUN26-2100-C":{"bid_price":0.0012,"ask_price":0.0015,"mark_price":0.001342,"underlying_price":1649.96,"strike":2100},"ETH-26JUN26-2200-C":{"bid_price":0.0006,"ask_price":0.0008,"mark_price":0.000694,"underlying_price":1649.96,"strike":2200},"ETH-26JUN26-2300-C":{"bid_price":0.0003,"ask_price":0.0005,"mark_price":0.000392,"underlying_price":1649.96,"strike":2300},"ETH-26JUN26-2400-C":{"bid_price":0.0002,"ask_price":0.0004,"mark_price":0.000288,"underlying_price":1649.96,"strike":2400},"ETH-26JUN26-2500-C":{"bid_price":0.0001,"ask_price":0.0003,"mark_price":0.000236,"underlying_price":1650.48,"strike":2500},"ETH-26JUN26-2600-C":{"bid_price":0.0001,"ask_price":0.0003,"mark_price":0.00018,"underlying_price":1650.48,"strike":2600},"ETH-26JUN26-2700-C":{"bid_price":0.0001,"ask_price":0.0002,"mark_price":0.000143,"underlying_price":1649.96,"strike":2700},"ETH-26JUN26-2800-C":{"bid_price":0.0001,"ask_price":0.0002,"mark_price":0.000143,"underlying_price":1650.48,"strike":2800},"ETH-31JUL26-1000-P":{"bid_price":0.0055,"ask_price":0.0065,"mark_price":0.005994,"underlying_price":1651.84,"strike":1000},"ETH-31JUL26-1200-P":{"bid_price":0.0135,"ask_price":0.014,"mark_price":0.013579,"underlying_price":1651.84,"strike":1200},"ETH-31JUL26-1300-P":{"bid_price":0.02,"ask_price":0.021,"mark_price":0.020591,"underlying_price":1651.84,"strike":1300},"ETH-31JUL26-1400-P":{"bid_price":0.031,"ask_price":0.032,"mark_price":0.031467,"underlying_price":1651.84,"strike":1400},"ETH-31JUL26-1450-P":{"bid_price":0.038,"ask_price":0.039,"mark_price":0.038619,"underlying_price":1651.84,"strike":1450},"ETH-31JUL26-1500-P":{"bid_price":0.047,"ask_price":0.048,"mark_price":0.047353,"underlying_price":1651.84,"strike":1500},"ETH-31JUL26-1550-P":{"bid_price":0.057,"ask_price":0.0585,"mark_price":0.057821,"underlying_price":1651.84,"strike":1550},"ETH-31JUL26-1600-P":{"bid_price":0.0695,"ask_price":0.071,"mark_price":0.070095,"underlying_price":1651.84,"strike":1600},"ETH-31JUL26-1650-C":{"bid_price":0.085,"ask_price":0.0865,"mark_price":0.085744,"underlying_price":1652.19,"strike":1650},"ETH-31JUL26-1650-P":{"bid_price":0.0835,"ask_price":0.085,"mark_price":0.084177,"underlying_price":1651.84,"strike":1650},"ETH-31JUL26-1700-C":{"bid_price":0.071,"ask_price":0.072,"mark_price":0.071594,"underlying_price":1651.84,"strike":1700},"ETH-31JUL26-1700-P":{"bid_price":0.0995,"ask_price":0.101,"mark_price":0.100208,"underlying_price":1651.84,"strike":1700},"ETH-31JUL26-1750-C":{"bid_price":0.0585,"ask_price":0.0595,"mark_price":0.059183,"underlying_price":1651.84,"strike":1750},"ETH-31JUL26-1750-P":{"bid_price":0.1175,"ask_price":0.119,"mark_price":0.118127,"underlying_price":1651.84,"strike":1750},"ETH-31JUL26-1800-C":{"bid_price":0.048,"ask_price":0.049,"mark_price":0.049127,"underlying_price":1651.84,"strike":1800},"ETH-31JUL26-1850-C":{"bid_price":0.039,"ask_price":0.04,"mark_price":0.040104,"underlying_price":1651.84,"strike":1850},"ETH-31JUL26-1900-C":{"bid_price":0.0315,"ask_price":0.0325,"mark_price":0.032501,"underlying_price":1651.84,"strike":1900},"ETH-31JUL26-1950-C":{"bid_price":0.0255,"ask_price":0.0265,"mark_price":0.026472,"underlying_price":1652.19,"strike":1950},"ETH-31JUL26-2000-C":{"bid_price":0.0205,"ask_price":0.0215,"mark_price":0.021477,"underlying_price":1651.84,"strike":2000},"ETH-31JUL26-2050-C":{"bid_price":0.0165,"ask_price":0.0175,"mark_price":0.01748,"underlying_price":1651.84,"strike":2050},"ETH-31JUL26-2100-C":{"bid_price":0.013,"ask_price":0.014,"mark_price":0.013985,"underlying_price":1652.19,"strike":2100},"ETH-31JUL26-2150-C":{"bid_price":0.0105,"ask_price":0.0115,"mark_price":0.011487,"underlying_price":1652.19,"strike":2150},"ETH-31JUL26-2200-C":{"bid_price":0.0085,"ask_price":0.009,"mark_price":0.009268,"underlying_price":1651.84,"strike":2200},"ETH-31JUL26-2250-C":{"bid_price":0.007,"ask_price":0.0075,"mark_price":0.007425,"underlying_price":1652.19,"strike":2250},"ETH-31JUL26-2300-C":{"bid_price":0.0055,"ask_price":0.0065,"mark_price":0.005982,"underlying_price":1651.84,"strike":2300},"ETH-31JUL26-2350-C":{"bid_price":0.0046,"ask_price":0.0055,"mark_price":0.00503,"underlying_price":1652.19,"strike":2350},"ETH-31JUL26-2400-C":{"bid_price":0.0037,"ask_price":0.0043,"mark_price":0.003989,"underlying_price":1651.84,"strike":2400},"ETH-31JUL26-2450-C":{"bid_price":0.003,"ask_price":0.0036,"mark_price":0.003296,"underlying_price":1651.84,"strike":2450},"ETH-31JUL26-2500-C":{"bid_price":0.0025,"ask_price":0.003,"mark_price":0.002744,"underlying_price":1652.19,"strike":2500},"ETH-31JUL26-2550-C":{"bid_price":0.0021,"ask_price":0.0026,"mark_price":0.002339,"underlying_price":1651.84,"strike":2550},"ETH-31JUL26-2600-C":{"bid_price":0.0018,"ask_price":0.0022,"mark_price":0.001999,"underlying_price":1652.19,"strike":2600},"ETH-31JUL26-2650-C":{"bid_price":0.0015,"ask_price":0.0019,"mark_price":0.001697,"underlying_price":1652.19,"strike":2650},"ETH-31JUL26-2700-C":{"bid_price":0.0013,"ask_price":0.0017,"mark_price":0.001489,"underlying_price":1651.84,"strike":2700},"ETH-31JUL26-2750-C":{"bid_price":0.0011,"ask_price":0.0015,"mark_price":0.001288,"underlying_price":1652.19,"strike":2750},"ETH-31JUL26-2800-C":{"bid_price":0.0009,"ask_price":0.0013,"mark_price":0.001086,"underlying_price":1651.84,"strike":2800},"ETH-31JUL26-2900-C":{"bid_price":0.0007,"ask_price":0.0011,"mark_price":0.000882,"underlying_price":1651.84,"strike":2900},"ETH-31JUL26-3000-C":{"bid_price":0.0005,"ask_price":0.0009,"mark_price":0.000678,"underlying_price":1652.19,"strike":3000},"ETH-31JUL26-3100-C":{"bid_price":0.0005,"ask_price":0.0008,"mark_price":0.000561,"underlying_price":1652.19,"strike":3100},"ETH-31JUL26-3200-C":{"bid_price":0.0002,"ask_price":0.0007,"mark_price":0.000469,"underlying_price":1652.19,"strike":3200},"ETH-31JUL26-3400-C":{"bid_price":0.0003,"ask_price":0.0006,"mark_price":0.000394,"underlying_price":1652.19,"strike":3400},"ETH-31JUL26-3600-C":{"bid_price":0.0002,"ask_price":0.0005,"mark_price":0.000324,"underlying_price":1651.84,"strike":3600},"ETH-31JUL26-3800-C":{"bid_price":0.0001,"ask_price":0.0004,"mark_price":0.000287,"underlying_price":1652.19,"strike":3800},"ETH-31JUL26-4000-C":{"bid_price":0.0001,"ask_price":0.0004,"mark_price":0.000287,"underlying_price":1652.19,"strike":4000},"ETH-31JUL26-4200-C":{"bid_price":0.0002,"ask_price":0.0003,"mark_price":0.000261,"underlying_price":1652.19,"strike":4200},"ETH-28AUG26-1100-P":{"bid_price":0.014,"ask_price":0.015,"mark_price":0.014512,"underlying_price":1655.47,"strike":1100},"ETH-28AUG26-1200-P":{"bid_price":0.021,"ask_price":0.022,"mark_price":0.021477,"underlying_price":1655.12,"strike":1200},"ETH-28AUG26-1300-P":{"bid_price":0.0305,"ask_price":0.032,"mark_price":0.031193,"underlying_price":1655.47,"strike":1300},"ETH-28AUG26-1400-P":{"bid_price":0.0445,"ask_price":0.046,"mark_price":0.045099,"underlying_price":1655.47,"strike":1400},"ETH-28AUG26-1450-P":{"bid_price":0.0535,"ask_price":0.0545,"mark_price":0.053938,"underlying_price":1655.12,"strike":1450},"ETH-28AUG26-1500-P":{"bid_price":0.0635,"ask_price":0.065,"mark_price":0.064181,"underlying_price":1655.47,"strike":1500},"ETH-28AUG26-1550-P":{"bid_price":0.0755,"ask_price":0.0765,"mark_price":0.075905,"underlying_price":1655.12,"strike":1550},"ETH-28AUG26-1600-P":{"bid_price":0.0885,"ask_price":0.09,"mark_price":0.089041,"underlying_price":1655.12,"strike":1600},"ETH-28AUG26-1650-C":{"bid_price":0.1065,"ask_price":0.108,"mark_price":0.10733,"underlying_price":1655.47,"strike":1650},"ETH-28AUG26-1650-P":{"bid_price":0.103,"ask_price":0.1045,"mark_price":0.103876,"underlying_price":1655.12,"strike":1650},"ETH-28AUG26-1700-C":{"bid_price":0.0925,"ask_price":0.094,"mark_price":0.09338,"underlying_price":1655.12,"strike":1700},"ETH-28AUG26-1700-P":{"bid_price":0.119,"ask_price":0.121,"mark_price":0.11995,"underlying_price":1655.12,"strike":1700},"ETH-28AUG26-1750-C":{"bid_price":0.08,"ask_price":0.0815,"mark_price":0.080932,"underlying_price":1655.12,"strike":1750},"ETH-28AUG26-1750-P":{"bid_price":0.137,"ask_price":0.139,"mark_price":0.137695,"underlying_price":1655.12,"strike":1750},"ETH-28AUG26-1800-C":{"bid_price":0.069,"ask_price":0.0705,"mark_price":0.069847,"underlying_price":1655.12,"strike":1800},"ETH-28AUG26-1800-P":{"bid_price":0.156,"ask_price":0.158,"mark_price":0.156804,"underlying_price":1655.12,"strike":1800},"ETH-28AUG26-1850-C":{"bid_price":0.0595,"ask_price":0.0605,"mark_price":0.060566,"underlying_price":1655.12,"strike":1850},"ETH-28AUG26-1900-C":{"bid_price":0.051,"ask_price":0.052,"mark_price":0.052076,"underlying_price":1655.12,"strike":1900},"ETH-28AUG26-1950-C":{"bid_price":0.0435,"ask_price":0.0445,"mark_price":0.04473,"underlying_price":1655.12,"strike":1950},"ETH-28AUG26-2000-C":{"bid_price":0.037,"ask_price":0.0385,"mark_price":0.038108,"underlying_price":1655.12,"strike":2000},"ETH-28AUG26-2050-C":{"bid_price":0.0315,"ask_price":0.033,"mark_price":0.03262,"underlying_price":1655.47,"strike":2050},"ETH-28AUG26-2100-C":{"bid_price":0.027,"ask_price":0.028,"mark_price":0.028001,"underlying_price":1655.12,"strike":2100},"ETH-28AUG26-2150-C":{"bid_price":0.023,"ask_price":0.024,"mark_price":0.024001,"underlying_price":1655.12,"strike":2150},"ETH-28AUG26-2200-C":{"bid_price":0.0195,"ask_price":0.0205,"mark_price":0.020501,"underlying_price":1655.47,"strike":2200},"ETH-28AUG26-2250-C":{"bid_price":0.0165,"ask_price":0.0175,"mark_price":0.017541,"underlying_price":1655.47,"strike":2250},"ETH-28AUG26-2300-C":{"bid_price":0.014,"ask_price":0.0155,"mark_price":0.014943,"underlying_price":1655.12,"strike":2300},"ETH-28AUG26-2350-C":{"bid_price":0.012,"ask_price":0.013,"mark_price":0.012663,"underlying_price":1655.12,"strike":2350},"ETH-28AUG26-2400-C":{"bid_price":0.0105,"ask_price":0.0115,"mark_price":0.010995,"underlying_price":1655.47,"strike":2400},"ETH-28AUG26-2500-C":{"bid_price":0.0075,"ask_price":0.0085,"mark_price":0.008028,"underlying_price":1655.47,"strike":2500},"ETH-28AUG26-2600-C":{"bid_price":0.0055,"ask_price":0.0065,"mark_price":0.006027,"underlying_price":1655.47,"strike":2600},"ETH-28AUG26-2800-C":{"bid_price":0.0034,"ask_price":0.004,"mark_price":0.003693,"underlying_price":1655.47,"strike":2800},"ETH-28AUG26-3000-C":{"bid_price":0.0021,"ask_price":0.0026,"mark_price":0.002341,"underlying_price":1655.47,"strike":3000},"ETH-28AUG26-3200-C":{"bid_price":0.0013,"ask_price":0.0018,"mark_price":0.001536,"underlying_price":1655.47,"strike":3200},"ETH-28AUG26-3400-C":{"bid_price":0.0009,"ask_price":0.0013,"mark_price":0.00108,"underlying_price":1655.12,"strike":3400},"ETH-28AUG26-3600-C":{"bid_price":0.0005,"ask_price":0.0011,"mark_price":0.000818,"underlying_price":1655.47,"strike":3600},"ETH-28AUG26-3800-C":{"bid_price":0.0004,"ask_price":0.0009,"mark_price":0.000613,"underlying_price":1655.47,"strike":3800},"ETH-25SEP26-1000-P":{"bid_price":0.0135,"ask_price":0.0145,"mark_price":0.014101,"underlying_price":1659.34,"strike":1000},"ETH-25SEP26-1200-P":{"bid_price":0.0285,"ask_price":0.03,"mark_price":0.029198,"underlying_price":1659.34,"strike":1200},"ETH-25SEP26-1300-P":{"bid_price":0.0405,"ask_price":0.042,"mark_price":0.041205,"underlying_price":1659.34,"strike":1300},"ETH-25SEP26-1400-P":{"bid_price":0.057,"ask_price":0.058,"mark_price":0.057441,"underlying_price":1659.34,"strike":1400},"ETH-25SEP26-1500-P":{"bid_price":0.078,"ask_price":0.0795,"mark_price":0.078514,"underlying_price":1659.34,"strike":1500},"ETH-25SEP26-1600-C":{"bid_price":0.1395,"ask_price":0.142,"mark_price":0.14095,"underlying_price":1659.34,"strike":1600},"ETH-25SEP26-1600-P":{"bid_price":0.104,"ask_price":0.106,"mark_price":0.104909,"underlying_price":1659.34,"strike":1600},"ETH-25SEP26-1700-C":{"bid_price":0.1115,"ask_price":0.113,"mark_price":0.112251,"underlying_price":1659.34,"strike":1700},"ETH-25SEP26-1700-P":{"bid_price":0.136,"ask_price":0.1375,"mark_price":0.136415,"underlying_price":1659.34,"strike":1700},"ETH-25SEP26-1800-C":{"bid_price":0.0875,"ask_price":0.089,"mark_price":0.088461,"underlying_price":1659.34,"strike":1800},"ETH-25SEP26-1800-P":{"bid_price":0.1725,"ask_price":0.1745,"mark_price":0.172871,"underlying_price":1659.34,"strike":1800},"ETH-25SEP26-1900-C":{"bid_price":0.0685,"ask_price":0.07,"mark_price":0.069171,"underlying_price":1659.34,"strike":1900},"ETH-25SEP26-2000-C":{"bid_price":0.053,"ask_price":0.0545,"mark_price":0.05426,"underlying_price":1659.34,"strike":2000},"ETH-25SEP26-2100-C":{"bid_price":0.041,"ask_price":0.0425,"mark_price":0.042242,"underlying_price":1659.34,"strike":2100},"ETH-25SEP26-2200-C":{"bid_price":0.032,"ask_price":0.033,"mark_price":0.032814,"underlying_price":1659.34,"strike":2200},"ETH-25SEP26-2300-C":{"bid_price":0.0245,"ask_price":0.026,"mark_price":0.02536,"underlying_price":1659.34,"strike":2300},"ETH-25SEP26-2400-C":{"bid_price":0.019,"ask_price":0.0205,"mark_price":0.01973,"underlying_price":1659.34,"strike":2400},"ETH-25SEP26-2500-C":{"bid_price":0.015,"ask_price":0.0165,"mark_price":0.015642,"underlying_price":1659.34,"strike":2500},"ETH-25SEP26-2600-C":{"bid_price":0.012,"ask_price":0.013,"mark_price":0.012416,"underlying_price":1659.34,"strike":2600},"ETH-25SEP26-2700-C":{"bid_price":0.0095,"ask_price":0.0105,"mark_price":0.00993,"underlying_price":1659.34,"strike":2700},"ETH-25SEP26-2800-C":{"bid_price":0.0075,"ask_price":0.0085,"mark_price":0.007944,"underlying_price":1659.34,"strike":2800},"ETH-25SEP26-2900-C":{"bid_price":0.006,"ask_price":0.007,"mark_price":0.006439,"underlying_price":1659.34,"strike":2900},"ETH-25SEP26-3000-C":{"bid_price":0.005,"ask_price":0.006,"mark_price":0.005436,"underlying_price":1659.34,"strike":3000},"ETH-25SEP26-3100-C":{"bid_price":0.0041,"ask_price":0.0048,"mark_price":0.00443,"underlying_price":1659.34,"strike":3100},"ETH-25SEP26-3200-C":{"bid_price":0.0034,"ask_price":0.0041,"mark_price":0.003732,"underlying_price":1659.34,"strike":3200},"ETH-25SEP26-3300-C":{"bid_price":0.0029,"ask_price":0.0035,"mark_price":0.003162,"underlying_price":1659.34,"strike":3300},"ETH-25SEP26-3400-C":{"bid_price":0.0024,"ask_price":0.003,"mark_price":0.002664,"underlying_price":1659.34,"strike":3400},"ETH-25SEP26-3500-C":{"bid_price":0.002,"ask_price":0.0026,"mark_price":0.002266,"underlying_price":1659.34,"strike":3500},"ETH-25SEP26-3600-C":{"bid_price":0.0017,"ask_price":0.0023,"mark_price":0.001965,"underlying_price":1659.34,"strike":3600},"ETH-25SEP26-3800-C":{"bid_price":0.0013,"ask_price":0.0017,"mark_price":0.001512,"underlying_price":1659.34,"strike":3800},"ETH-25SEP26-4000-C":{"bid_price":0.001,"ask_price":0.0014,"mark_price":0.001173,"underlying_price":1659.34,"strike":4000},"ETH-25SEP26-4200-C":{"bid_price":0.0008,"ask_price":0.001,"mark_price":0.000924,"underlying_price":1659.34,"strike":4200},"ETH-25SEP26-4400-C":{"bid_price":0.0005,"ask_price":0.001,"mark_price":0.000769,"underlying_price":1659.34,"strike":4400},"ETH-25SEP26-4500-C":{"bid_price":0.0005,"ask_price":0.001,"mark_price":0.000705,"underlying_price":1659.34,"strike":4500},"ETH-25SEP26-4600-C":{"bid_price":0.0003,"ask_price":0.0009,"mark_price":0.000604,"underlying_price":1659.34,"strike":4600},"ETH-25SEP26-4800-C":{"bid_price":0.0003,"ask_price":0.0008,"mark_price":0.0005,"underlying_price":1659.34,"strike":4800},"ETH-25SEP26-5000-C":{"bid_price":0.0003,"ask_price":0.0007,"mark_price":0.000497,"underlying_price":1659.34,"strike":5000},"ETH-25SEP26-5200-C":{"bid_price":0.0003,"ask_price":0.0007,"mark_price":0.000393,"underlying_price":1659.34,"strike":5200},"ETH-25SEP26-5400-C":{"bid_price":0.0002,"ask_price":0.0006,"mark_price":0.000356,"underlying_price":1659.34,"strike":5400},"ETH-25SEP26-5500-C":{"bid_price":0.0002,"ask_price":0.0006,"mark_price":0.000355,"underlying_price":1659.34,"strike":5500},"ETH-25SEP26-5600-C":{"bid_price":0.0002,"ask_price":0.0006,"mark_price":0.000307,"underlying_price":1659.86,"strike":5600},"ETH-25SEP26-5800-C":{"bid_price":0.0001,"ask_price":0.0005,"mark_price":0.000263,"underlying_price":1659.34,"strike":5800},"ETH-25SEP26-6000-C":{"bid_price":0.0001,"ask_price":0.0004,"mark_price":0.000236,"underlying_price":1659.34,"strike":6000},"ETH-25SEP26-6200-C":{"bid_price":0.0001,"ask_price":0.0004,"mark_price":0.000208,"underlying_price":1659.34,"strike":6200},"ETH-25SEP26-6400-C":{"bid_price":0.0001,"ask_price":0.0004,"mark_price":0.000208,"underlying_price":1659.34,"strike":6400},"ETH-25SEP26-6500-C":{"bid_price":0.0001,"ask_price":0.0003,"mark_price":0.000206,"underlying_price":1659.86,"strike":6500},"ETH-25SEP26-6600-C":{"bid_price":0.0001,"ask_price":0.0003,"mark_price":0.000216,"underlying_price":1659.34,"strike":6600},"ETH-25DEC26-800-P":{"bid_price":0.0155,"ask_price":0.0165,"mark_price":0.016055,"underlying_price":1675.04,"strike":800},"ETH-25DEC26-1000-P":{"bid_price":0.0305,"ask_price":0.032,"mark_price":0.031027,"underlying_price":1675.04,"strike":1000},"ETH-25DEC26-1200-C":{"bid_price":0.338,"ask_price":0.343,"mark_price":0.339804,"underlying_price":1675.04,"strike":1200},"ETH-25DEC26-1200-P":{"bid_price":0.055,"ask_price":0.057,"mark_price":0.055825,"underlying_price":1675.04,"strike":1200},"ETH-25DEC26-1300-P":{"bid_price":0.072,"ask_price":0.0745,"mark_price":0.07335,"underlying_price":1675.39,"strike":1300},"ETH-25DEC26-1400-C":{"bid_price":0.2575,"ask_price":0.262,"mark_price":0.259498,"underlying_price":1675.04,"strike":1400},"ETH-25DEC26-1400-P":{"bid_price":0.0945,"ask_price":0.096,"mark_price":0.094855,"underlying_price":1675.04,"strike":1400},"ETH-25DEC26-1500-C":{"bid_price":0.2225,"ask_price":0.227,"mark_price":0.224435,"underlying_price":1675.04,"strike":1500},"ETH-25DEC26-1500-P":{"bid_price":0.118,"ask_price":0.121,"mark_price":0.119461,"underlying_price":1675.04,"strike":1500},"ETH-25DEC26-1600-C":{"bid_price":0.192,"ask_price":0.196,"mark_price":0.193582,"underlying_price":1675.04,"strike":1600},"ETH-25DEC26-1600-P":{"bid_price":0.147,"ask_price":0.15,"mark_price":0.148437,"underlying_price":1675.04,"strike":1600},"ETH-25DEC26-1700-C":{"bid_price":0.165,"ask_price":0.168,"mark_price":0.166364,"underlying_price":1675.04,"strike":1700},"ETH-25DEC26-1700-P":{"bid_price":0.1795,"ask_price":0.1825,"mark_price":0.180726,"underlying_price":1675.39,"strike":1700},"ETH-25DEC26-1800-C":{"bid_price":0.1415,"ask_price":0.1435,"mark_price":0.142486,"underlying_price":1675.04,"strike":1800},"ETH-25DEC26-1800-P":{"bid_price":0.2145,"ask_price":0.218,"mark_price":0.216516,"underlying_price":1675.04,"strike":1800},"ETH-25DEC26-1900-C":{"bid_price":0.1205,"ask_price":0.123,"mark_price":0.121988,"underlying_price":1675.04,"strike":1900},"ETH-25DEC26-1900-P":{"bid_price":0.253,"ask_price":0.2575,"mark_price":0.255687,"underlying_price":1675.04,"strike":1900},"ETH-25DEC26-2000-C":{"bid_price":0.103,"ask_price":0.1055,"mark_price":0.104265,"underlying_price":1675.39,"strike":2000},"ETH-25DEC26-2100-C":{"bid_price":0.088,"ask_price":0.09,"mark_price":0.089533,"underlying_price":1675.39,"strike":2100},"ETH-25DEC26-2200-C":{"bid_price":0.0755,"ask_price":0.077,"mark_price":0.076824,"underlying_price":1675.04,"strike":2200},"ETH-25DEC26-2300-C":{"bid_price":0.0645,"ask_price":0.0665,"mark_price":0.06588,"underlying_price":1675.04,"strike":2300},"ETH-25DEC26-2400-C":{"bid_price":0.055,"ask_price":0.057,"mark_price":0.056471,"underlying_price":1675.04,"strike":2400},"ETH-25DEC26-2500-C":{"bid_price":0.0475,"ask_price":0.0495,"mark_price":0.048431,"underlying_price":1675.04,"strike":2500},"ETH-25DEC26-2600-C":{"bid_price":0.041,"ask_price":0.043,"mark_price":0.041804,"underlying_price":1675.04,"strike":2600},"ETH-25DEC26-2700-C":{"bid_price":0.0355,"ask_price":0.037,"mark_price":0.036193,"underlying_price":1675.04,"strike":2700},"ETH-25DEC26-2800-C":{"bid_price":0.0305,"ask_price":0.0325,"mark_price":0.031439,"underlying_price":1675.39,"strike":2800},"ETH-25DEC26-2900-C":{"bid_price":0.0265,"ask_price":0.0285,"mark_price":0.027391,"underlying_price":1675.04,"strike":2900},"ETH-25DEC26-3000-C":{"bid_price":0.023,"ask_price":0.025,"mark_price":0.02395,"underlying_price":1675.39,"strike":3000},"ETH-25DEC26-3100-C":{"bid_price":0.02,"ask_price":0.022,"mark_price":0.021044,"underlying_price":1675.04,"strike":3100},"ETH-25DEC26-3200-C":{"bid_price":0.0175,"ask_price":0.0195,"mark_price":0.018537,"underlying_price":1675.04,"strike":3200},"ETH-25DEC26-3300-C":{"bid_price":0.0155,"ask_price":0.017,"mark_price":0.016256,"underlying_price":1675.04,"strike":3300},"ETH-25DEC26-3400-C":{"bid_price":0.014,"ask_price":0.0155,"mark_price":0.01452,"underlying_price":1675.04,"strike":3400},"ETH-25DEC26-3500-C":{"bid_price":0.012,"ask_price":0.0135,"mark_price":0.012857,"underlying_price":1675.04,"strike":3500},"ETH-25DEC26-3600-C":{"bid_price":0.011,"ask_price":0.012,"mark_price":0.011545,"underlying_price":1675.04,"strike":3600},"ETH-25DEC26-3800-C":{"bid_price":0.0085,"ask_price":0.01,"mark_price":0.009175,"underlying_price":1675.04,"strike":3800},"ETH-25DEC26-4000-C":{"bid_price":0.007,"ask_price":0.0085,"mark_price":0.007652,"underlying_price":1675.39,"strike":4000},"ETH-25DEC26-4200-C":{"bid_price":0.006,"ask_price":0.007,"mark_price":0.006418,"underlying_price":1675.04,"strike":4200},"ETH-25DEC26-4400-C":{"bid_price":0.005,"ask_price":0.006,"mark_price":0.005427,"underlying_price":1675.39,"strike":4400},"ETH-25DEC26-4500-C":{"bid_price":0.0046,"ask_price":0.0055,"mark_price":0.004984,"underlying_price":1675.39,"strike":4500},"ETH-25DEC26-4600-C":{"bid_price":0.0042,"ask_price":0.0048,"mark_price":0.004492,"underlying_price":1675.04,"strike":4600},"ETH-25DEC26-4800-C":{"bid_price":0.0036,"ask_price":0.0042,"mark_price":0.003836,"underlying_price":1675.04,"strike":4800},"ETH-25DEC26-5000-C":{"bid_price":0.003,"ask_price":0.0037,"mark_price":0.003304,"underlying_price":1675.39,"strike":5000},"ETH-25DEC26-5200-C":{"bid_price":0.0026,"ask_price":0.0032,"mark_price":0.002879,"underlying_price":1675.39,"strike":5200},"ETH-25DEC26-5500-C":{"bid_price":0.0021,"ask_price":0.0027,"mark_price":0.002365,"underlying_price":1675.39,"strike":5500},"ETH-25DEC26-6000-C":{"bid_price":0.0015,"ask_price":0.002,"mark_price":0.001744,"underlying_price":1675.39,"strike":6000},"ETH-25DEC26-6500-C":{"bid_price":0.0011,"ask_price":0.0017,"mark_price":0.001359,"underlying_price":1675.39,"strike":6500},"ETH-25DEC26-7000-C":{"bid_price":0.001,"ask_price":0.0014,"mark_price":0.001075,"underlying_price":1675.04,"strike":7000},"ETH-25DEC26-8000-C":{"bid_price":0.0006,"ask_price":0.001,"mark_price":0.00074,"underlying_price":1675.39,"strike":8000},"ETH-25DEC26-9000-C":{"bid_price":0.0003,"ask_price":0.0007,"mark_price":0.000487,"underlying_price":1675.04,"strike":9000},"ETH-25DEC26-10000-C":{"bid_price":0.0002,"ask_price":0.0006,"mark_price":0.00043,"underlying_price":1675.04,"strike":10000},"ETH-25DEC26-11000-C":{"bid_price":0.0003,"ask_price":0.0005,"mark_price":0.000382,"underlying_price":1675.04,"strike":11000},"ETH-26MAR27-900-P":{"bid_price":0.034,"ask_price":0.0355,"mark_price":0.034708,"underlying_price":1694.16,"strike":900},"ETH-26MAR27-1000-P":{"bid_price":0.046,"ask_price":0.0475,"mark_price":0.046656,"underlying_price":1693.27,"strike":1000},"ETH-26MAR27-1200-P":{"bid_price":0.078,"ask_price":0.08,"mark_price":0.078844,"underlying_price":1693.27,"strike":1200},"ETH-26MAR27-1300-P":{"bid_price":0.0985,"ask_price":0.101,"mark_price":0.099587,"underlying_price":1693.64,"strike":1300},"ETH-26MAR27-1400-C":{"bid_price":0.2945,"ask_price":0.2995,"mark_price":0.297138,"underlying_price":1693.27,"strike":1400},"ETH-26MAR27-1400-P":{"bid_price":0.1225,"ask_price":0.125,"mark_price":0.123491,"underlying_price":1693.64,"strike":1400},"ETH-26MAR27-1500-C":{"bid_price":0.263,"ask_price":0.2675,"mark_price":0.265175,"underlying_price":1693.27,"strike":1500},"ETH-26MAR27-1500-P":{"bid_price":0.149,"ask_price":0.152,"mark_price":0.150554,"underlying_price":1693.27,"strike":1500},"ETH-26MAR27-1600-C":{"bid_price":0.234,"ask_price":0.2385,"mark_price":0.236255,"underlying_price":1693.64,"strike":1600},"ETH-26MAR27-1600-P":{"bid_price":0.179,"ask_price":0.1825,"mark_price":0.180693,"underlying_price":1693.27,"strike":1600},"ETH-26MAR27-1700-C":{"bid_price":0.2085,"ask_price":0.212,"mark_price":0.210223,"underlying_price":1693.27,"strike":1700},"ETH-26MAR27-1700-P":{"bid_price":0.212,"ask_price":0.2155,"mark_price":0.213653,"underlying_price":1693.27,"strike":1700},"ETH-26MAR27-1800-C":{"bid_price":0.1855,"ask_price":0.189,"mark_price":0.187097,"underlying_price":1693.64,"strike":1800},"ETH-26MAR27-1800-P":{"bid_price":0.248,"ask_price":0.2515,"mark_price":0.249551,"underlying_price":1693.27,"strike":1800},"ETH-26MAR27-1900-C":{"bid_price":0.165,"ask_price":0.1675,"mark_price":0.166285,"underlying_price":1693.27,"strike":1900},"ETH-26MAR27-1900-P":{"bid_price":0.285,"ask_price":0.29,"mark_price":0.287829,"underlying_price":1693.64,"strike":1900},"ETH-26MAR27-2000-C":{"bid_price":0.1465,"ask_price":0.149,"mark_price":0.14803,"underlying_price":1693.64,"strike":2000},"ETH-26MAR27-2000-P":{"bid_price":0.326,"ask_price":0.331,"mark_price":0.328606,"underlying_price":1693.64,"strike":2000},"ETH-26MAR27-2100-C":{"bid_price":0.1305,"ask_price":0.133,"mark_price":0.131784,"underlying_price":1693.64,"strike":2100},"ETH-26MAR27-2200-C":{"bid_price":0.1165,"ask_price":0.1185,"mark_price":0.117783,"underlying_price":1693.27,"strike":2200},"ETH-26MAR27-2300-C":{"bid_price":0.104,"ask_price":0.106,"mark_price":0.105294,"underlying_price":1693.64,"strike":2300},"ETH-26MAR27-2400-C":{"bid_price":0.093,"ask_price":0.0945,"mark_price":0.094172,"underlying_price":1693.27,"strike":2400},"ETH-26MAR27-2500-C":{"bid_price":0.083,"ask_price":0.085,"mark_price":0.084263,"underlying_price":1693.27,"strike":2500},"ETH-26MAR27-2600-C":{"bid_price":0.0745,"ask_price":0.076,"mark_price":0.07549,"underlying_price":1693.27,"strike":2600},"ETH-26MAR27-2700-C":{"bid_price":0.067,"ask_price":0.0685,"mark_price":0.067786,"underlying_price":1693.27,"strike":2700},"ETH-26MAR27-2800-C":{"bid_price":0.0605,"ask_price":0.062,"mark_price":0.061151,"underlying_price":1693.64,"strike":2800},"ETH-26MAR27-2900-C":{"bid_price":0.0545,"ask_price":0.056,"mark_price":0.055241,"underlying_price":1693.62,"strike":2900},"ETH-26MAR27-3000-C":{"bid_price":0.049,"ask_price":0.051,"mark_price":0.050009,"underlying_price":1693.64,"strike":3000},"ETH-26MAR27-3100-C":{"bid_price":0.0445,"ask_price":0.0465,"mark_price":0.045399,"underlying_price":1693.27,"strike":3100},"ETH-26MAR27-3200-C":{"bid_price":0.0405,"ask_price":0.0425,"mark_price":0.041352,"underlying_price":1693.27,"strike":3200},"ETH-26MAR27-3300-C":{"bid_price":0.0365,"ask_price":0.0385,"mark_price":0.037701,"underlying_price":1693.27,"strike":3300},"ETH-26MAR27-3400-C":{"bid_price":0.0335,"ask_price":0.035,"mark_price":0.03434,"underlying_price":1693.27,"strike":3400},"ETH-26MAR27-3500-C":{"bid_price":0.0305,"ask_price":0.0325,"mark_price":0.031353,"underlying_price":1693.27,"strike":3500},"ETH-26MAR27-3600-C":{"bid_price":0.028,"ask_price":0.0295,"mark_price":0.028807,"underlying_price":1693.64,"strike":3600},"ETH-26MAR27-3700-C":{"bid_price":0.0255,"ask_price":0.0275,"mark_price":0.026394,"underlying_price":1693.27,"strike":3700},"ETH-26MAR27-3800-C":{"bid_price":0.0235,"ask_price":0.025,"mark_price":0.024245,"underlying_price":1693.27,"strike":3800},"ETH-26MAR27-4000-C":{"bid_price":0.02,"ask_price":0.0215,"mark_price":0.020642,"underlying_price":1693.64,"strike":4000},"ETH-26MAR27-4200-C":{"bid_price":0.017,"ask_price":0.0185,"mark_price":0.017654,"underlying_price":1693.64,"strike":4200},"ETH-26MAR27-4400-C":{"bid_price":0.0145,"ask_price":0.016,"mark_price":0.015192,"underlying_price":1693.64,"strike":4400},"ETH-26MAR27-4500-C":{"bid_price":0.0135,"ask_price":0.015,"mark_price":0.014165,"underlying_price":1693.62,"strike":4500},"ETH-26MAR27-4600-C":{"bid_price":0.0125,"ask_price":0.014,"mark_price":0.013196,"underlying_price":1693.64,"strike":4600},"ETH-26MAR27-4800-C":{"bid_price":0.011,"ask_price":0.0125,"mark_price":0.011655,"underlying_price":1693.64,"strike":4800},"ETH-26MAR27-5000-C":{"bid_price":0.0095,"ask_price":0.011,"mark_price":0.010192,"underlying_price":1693.27,"strike":5000},"ETH-26MAR27-5500-C":{"bid_price":0.007,"ask_price":0.0085,"mark_price":0.007684,"underlying_price":1693.62,"strike":5500},"ETH-26MAR27-6000-C":{"bid_price":0.0055,"ask_price":0.0065,"mark_price":0.005948,"underlying_price":1693.64,"strike":6000}},"BTC":{"BTC-11JUN26-57000-P":{"bid_price":0.0001,"ask_price":0.0002,"mark_price":0.00015203,"underlying_price":62235.94,"strike":57000},"BTC-11JUN26-58000-P":{"bid_price":0.0002,"ask_price":0.0003,"mark_price":0.00026217,"underlying_price":62235.94,"strike":58000},"BTC-11JUN26-59000-P":{"bid_price":0.0003,"ask_price":0.0005,"mark_price":0.00041358,"underlying_price":62235.94,"strike":59000},"BTC-11JUN26-59500-P":{"bid_price":0.0005,"ask_price":0.0007,"mark_price":0.00056236,"underlying_price":62235.94,"strike":59500},"BTC-11JUN26-60000-P":{"bid_price":0.0007,"ask_price":0.001,"mark_price":0.0008244,"underlying_price":62235.94,"strike":60000},"BTC-11JUN26-60500-P":{"bid_price":0.0012,"ask_price":0.0015,"mark_price":0.00127291,"underlying_price":62235.94,"strike":60500},"BTC-11JUN26-61000-P":{"bid_price":0.0021,"ask_price":0.0023,"mark_price":0.00213126,"underlying_price":62235.94,"strike":61000},"BTC-11JUN26-61500-P":{"bid_price":0.0035,"ask_price":0.0036,"mark_price":0.00350405,"underlying_price":62235.94,"strike":61500},"BTC-11JUN26-62500-C":{"bid_price":0.005,"ask_price":0.0055,"mark_price":0.00537729,"underlying_price":62235.94,"strike":62500},"BTC-11JUN26-63000-C":{"bid_price":0.0024,"ask_price":0.0028,"mark_price":0.00262288,"underlying_price":62235.94,"strike":63000},"BTC-11JUN26-63500-C":{"bid_price":0.0011,"ask_price":0.0014,"mark_price":0.00121113,"underlying_price":62235.94,"strike":63500},"BTC-11JUN26-64000-C":{"bid_price":0.0005,"ask_price":0.0008,"mark_price":0.00059927,"underlying_price":62235.94,"strike":64000},"BTC-11JUN26-64500-C":{"bid_price":0.0002,"ask_price":0.0005,"mark_price":0.0003474,"underlying_price":62235.94,"strike":64500},"BTC-11JUN26-65000-C":{"bid_price":0.0002,"ask_price":0.0003,"mark_price":0.00024227,"underlying_price":62235.94,"strike":65000},"BTC-11JUN26-65500-C":{"bid_price":0.0001,"ask_price":0.0003,"mark_price":0.00016086,"underlying_price":62235.94,"strike":65500},"BTC-11JUN26-66000-C":{"bid_price":0.0001,"ask_price":0.0003,"mark_price":0.00015516,"underlying_price":62235.94,"strike":66000},"BTC-12JUN26-54000-P":{"bid_price":0.0001,"ask_price":0.0003,"mark_price":0.00018872,"underlying_price":62232.46,"strike":54000},"BTC-12JUN26-55000-P":{"bid_price":0.0002,"ask_price":0.0004,"mark_price":0.00027783,"underlying_price":62232.46,"strike":55000},"BTC-12JUN26-57000-P":{"bid_price":0.0006,"ask_price":0.0008,"mark_price":0.00069766,"underlying_price":62232.46,"strike":57000},"BTC-12JUN26-58000-P":{"bid_price":0.001,"ask_price":0.0013,"mark_price":0.00113551,"underlying_price":62238.19,"strike":58000},"BTC-12JUN26-59000-P":{"bid_price":0.0018,"ask_price":0.0021,"mark_price":0.00191006,"underlying_price":62232.46,"strike":59000},"BTC-12JUN26-59500-P":{"bid_price":0.0023,"ask_price":0.0027,"mark_price":0.00253006,"underlying_price":62232.46,"strike":59500},"BTC-12JUN26-60000-P":{"bid_price":0.0032,"ask_price":0.0035,"mark_price":0.00333769,"underlying_price":62232.46,"strike":60000},"BTC-12JUN26-60500-P":{"bid_price":0.0043,"ask_price":0.0046,"mark_price":0.00442946,"underlying_price":62232.46,"strike":60500},"BTC-12JUN26-61500-P":{"bid_price":0.008,"ask_price":0.0085,"mark_price":0.00804317,"underlying_price":62232.46,"strike":61500},"BTC-12JUN26-62500-C":{"bid_price":0.01,"ask_price":0.0105,"mark_price":0.01039913,"underlying_price":62232.46,"strike":62500},"BTC-12JUN26-63000-C":{"bid_price":0.0065,"ask_price":0.007,"mark_price":0.00688298,"underlying_price":62232.46,"strike":63000},"BTC-12JUN26-63500-C":{"bid_price":0.004,"ask_price":0.0044,"mark_price":0.00430244,"underlying_price":62232.46,"strike":63500},"BTC-12JUN26-64000-C":{"bid_price":0.0024,"ask_price":0.0028,"mark_price":0.0025565,"underlying_price":62232.46,"strike":64000},"BTC-12JUN26-64500-C":{"bid_price":0.0014,"ask_price":0.0017,"mark_price":0.00150591,"underlying_price":62232.46,"strike":64500},"BTC-12JUN26-65000-C":{"bid_price":0.0008,"ask_price":0.0011,"mark_price":0.00090439,"underlying_price":62232.46,"strike":65000},"BTC-12JUN26-66000-C":{"bid_price":0.0003,"ask_price":0.0005,"mark_price":0.00039257,"underlying_price":62238.19,"strike":66000},"BTC-12JUN26-67000-C":{"bid_price":0.0002,"ask_price":0.0004,"mark_price":0.00024507,"underlying_price":62232.46,"strike":67000},"BTC-12JUN26-68000-C":{"bid_price":0.0001,"ask_price":0.0003,"mark_price":0.00016556,"underlying_price":62232.46,"strike":68000},"BTC-12JUN26-69000-C":{"bid_price":0.0001,"ask_price":0.0002,"mark_price":0.00013477,"underlying_price":62238.19,"strike":69000},"BTC-12JUN26-70000-C":{"bid_price":0.0001,"ask_price":0.0002,"mark_price":0.00012885,"underlying_price":62238.19,"strike":70000},"BTC-13JUN26-54000-P":{"bid_price":0.0003,"ask_price":0.0005,"mark_price":0.00040701,"underlying_price":62235.94,"strike":54000},"BTC-13JUN26-55000-P":{"bid_price":0.0005,"ask_price":0.0007,"mark_price":0.000599,"underlying_price":62235.94,"strike":55000},"BTC-13JUN26-56000-P":{"bid_price":0.0008,"ask_price":0.001,"mark_price":0.00092086,"underlying_price":62235.94,"strike":56000},"BTC-13JUN26-57000-P":{"bid_price":0.0012,"ask_price":0.0015,"mark_price":0.00141491,"underlying_price":62235.94,"strike":57000},"BTC-13JUN26-58000-P":{"bid_price":0.002,"ask_price":0.0024,"mark_price":0.0022235,"underlying_price":62235.94,"strike":58000},"BTC-13JUN26-59000-P":{"bid_price":0.0032,"ask_price":0.0036,"mark_price":0.00348722,"underlying_price":62235.94,"strike":59000},"BTC-13JUN26-59500-P":{"bid_price":0.0041,"ask_price":0.0045,"mark_price":0.00439573,"underlying_price":62235.94,"strike":59500},"BTC-13JUN26-64000-C":{"bid_price":0.0046,"ask_price":0.005,"mark_price":0.00494173,"underlying_price":62235.94,"strike":64000},"BTC-13JUN26-64500-C":{"bid_price":0.003,"ask_price":0.0034,"mark_price":0.00336547,"underlying_price":62235.94,"strike":64500},"BTC-13JUN26-65000-C":{"bid_price":0.0019,"ask_price":0.0023,"mark_price":0.00226363,"underlying_price":62235.94,"strike":65000},"BTC-13JUN26-65500-C":{"bid_price":0.0012,"ask_price":0.0016,"mark_price":0.00147357,"underlying_price":62235.94,"strike":65500},"BTC-13JUN26-66000-C":{"bid_price":0.0008,"ask_price":0.0011,"mark_price":0.00095948,"underlying_price":62235.94,"strike":66000},"BTC-13JUN26-67000-C":{"bid_price":0.0004,"ask_price":0.0006,"mark_price":0.00048555,"underlying_price":62235.94,"strike":67000},"BTC-13JUN26-68000-C":{"bid_price":0.0002,"ask_price":0.0004,"mark_price":0.00029364,"underlying_price":62235.94,"strike":68000},"BTC-13JUN26-69000-C":{"bid_price":0.0001,"ask_price":0.0003,"mark_price":0.00019446,"underlying_price":62235.94,"strike":69000},"BTC-13JUN26-70000-C":{"bid_price":0.0001,"ask_price":0.0002,"mark_price":0.00016683,"underlying_price":62235.94,"strike":70000},"BTC-14JUN26-54000-P":{"bid_price":0.0005,"ask_price":0.0007,"mark_price":0.00060562,"underlying_price":62235.94,"strike":54000},"BTC-14JUN26-55000-P":{"bid_price":0.0007,"ask_price":0.001,"mark_price":0.00083445,"underlying_price":62235.94,"strike":55000},"BTC-14JUN26-56000-P":{"bid_price":0.001,"ask_price":0.0013,"mark_price":0.00119853,"underlying_price":62235.94,"strike":56000},"BTC-14JUN26-57000-P":{"bid_price":0.0016,"ask_price":0.0019,"mark_price":0.00176945,"underlying_price":62235.94,"strike":57000},"BTC-14JUN26-58000-P":{"bid_price":0.0025,"ask_price":0.0028,"mark_price":0.00264855,"underlying_price":62235.94,"strike":58000},"BTC-14JUN26-59000-P":{"bid_price":0.0039,"ask_price":0.0043,"mark_price":0.00404437,"underlying_price":62235.94,"strike":59000},"BTC-14JUN26-59500-P":{"bid_price":0.0048,"ask_price":0.0055,"mark_price":0.00510939,"underlying_price":62235.94,"strike":59500},"BTC-14JUN26-60000-P":{"bid_price":0.006,"ask_price":0.0065,"mark_price":0.00624832,"underlying_price":62235.94,"strike":60000},"BTC-14JUN26-60500-P":{"bid_price":0.0075,"ask_price":0.008,"mark_price":0.00780825,"underlying_price":62235.94,"strike":60500},"BTC-14JUN26-61000-P":{"bid_price":0.0095,"ask_price":0.01,"mark_price":0.00979549,"underlying_price":62235.94,"strike":61000},"BTC-14JUN26-61500-P":{"bid_price":0.012,"ask_price":0.0125,"mark_price":0.01222312,"underlying_price":62235.94,"strike":61500},"BTC-14JUN26-62000-P":{"bid_price":0.015,"ask_price":0.0155,"mark_price":0.01525445,"underlying_price":62235.94,"strike":62000},"BTC-14JUN26-65000-C":{"bid_price":0.0024,"ask_price":0.0027,"mark_price":0.00259009,"underlying_price":62235.94,"strike":65000},"BTC-14JUN26-66000-C":{"bid_price":0.001,"ask_price":0.0013,"mark_price":0.00114382,"underlying_price":62235.94,"strike":66000},"BTC-14JUN26-67000-C":{"bid_price":0.0005,"ask_price":0.0007,"mark_price":0.00056472,"underlying_price":62235.94,"strike":67000},"BTC-14JUN26-68000-C":{"bid_price":0.0002,"ask_price":0.0004,"mark_price":0.0003065,"underlying_price":62235.94,"strike":68000},"BTC-14JUN26-69000-C":{"bid_price":0.0001,"ask_price":0.0003,"mark_price":0.00019115,"underlying_price":62235.94,"strike":69000},"BTC-19JUN26-50000-P":{"bid_price":0.0008,"ask_price":0.001,"mark_price":0.0009261,"underlying_price":62252.01,"strike":50000},"BTC-19JUN26-53000-P":{"bid_price":0.002,"ask_price":0.0023,"mark_price":0.00215054,"underlying_price":62252.01,"strike":53000},"BTC-19JUN26-54000-P":{"bid_price":0.0026,"ask_price":0.003,"mark_price":0.00279897,"underlying_price":62257.74,"strike":54000},"BTC-19JUN26-55000-P":{"bid_price":0.0035,"ask_price":0.0039,"mark_price":0.00370877,"underlying_price":62252.01,"strike":55000},"BTC-19JUN26-56000-P":{"bid_price":0.0047,"ask_price":0.005,"mark_price":0.00490999,"underlying_price":62257.74,"strike":56000},"BTC-19JUN26-59000-P":{"bid_price":0.011,"ask_price":0.0115,"mark_price":0.01123164,"underlying_price":62252.01,"strike":59000},"BTC-19JUN26-61000-P":{"bid_price":0.0195,"ask_price":0.02,"mark_price":0.01965753,"underlying_price":62252.01,"strike":61000},"BTC-19JUN26-67000-C":{"bid_price":0.0037,"ask_price":0.004,"mark_price":0.00390631,"underlying_price":62252.01,"strike":67000},"BTC-19JUN26-68000-C":{"bid_price":0.0022,"ask_price":0.0026,"mark_price":0.00241404,"underlying_price":62257.74,"strike":68000},"BTC-19JUN26-69000-C":{"bid_price":0.0014,"ask_price":0.0016,"mark_price":0.00148643,"underlying_price":62252.01,"strike":69000},"BTC-19JUN26-70000-C":{"bid_price":0.0008,"ask_price":0.001,"mark_price":0.00096758,"underlying_price":62252.01,"strike":70000},"BTC-19JUN26-71000-C":{"bid_price":0.0006,"ask_price":0.0008,"mark_price":0.00066861,"underlying_price":62252.01,"strike":71000},"BTC-19JUN26-72000-C":{"bid_price":0.0004,"ask_price":0.0006,"mark_price":0.00047614,"underlying_price":62257.74,"strike":72000},"BTC-19JUN26-73000-C":{"bid_price":0.0003,"ask_price":0.0005,"mark_price":0.00037576,"underlying_price":62252.01,"strike":73000},"BTC-19JUN26-74000-C":{"bid_price":0.0002,"ask_price":0.0004,"mark_price":0.00028553,"underlying_price":62257.74,"strike":74000},"BTC-19JUN26-75000-C":{"bid_price":0.0002,"ask_price":0.0004,"mark_price":0.00027392,"underlying_price":62252.01,"strike":75000},"BTC-19JUN26-76000-C":{"bid_price":0.0002,"ask_price":0.0003,"mark_price":0.00023563,"underlying_price":62252.01,"strike":76000},"BTC-19JUN26-77000-C":{"bid_price":0.0001,"ask_price":0.0003,"mark_price":0.00017842,"underlying_price":62257.74,"strike":77000},"BTC-19JUN26-78000-C":{"bid_price":0.0001,"ask_price":0.0003,"mark_price":0.0001732,"underlying_price":62257.74,"strike":78000},"BTC-19JUN26-80000-C":{"bid_price":0.0001,"ask_price":0.0003,"mark_price":0.00017264,"underlying_price":62257.74,"strike":80000},"BTC-19JUN26-82000-C":{"bid_price":0.0001,"ask_price":0.0002,"mark_price":0.00013593,"underlying_price":62257.74,"strike":82000},"BTC-26JUN26-40000-P":{"bid_price":0.0004,"ask_price":0.0006,"mark_price":0.0004518,"underlying_price":62273.77,"strike":40000},"BTC-26JUN26-45000-P":{"bid_price":0.0009,"ask_price":0.0012,"mark_price":0.00103163,"underlying_price":62273.77,"strike":45000},"BTC-26JUN26-50000-P":{"bid_price":0.0024,"ask_price":0.0027,"mark_price":0.00258473,"underlying_price":62273.77,"strike":50000},"BTC-26JUN26-52000-P":{"bid_price":0.0037,"ask_price":0.004,"mark_price":0.00388969,"underlying_price":62273.77,"strike":52000},"BTC-26JUN26-55000-P":{"bid_price":0.007,"ask_price":0.0075,"mark_price":0.00736178,"underlying_price":62273.77,"strike":55000},"BTC-26JUN26-57000-P":{"bid_price":0.011,"ask_price":0.012,"mark_price":0.01142354,"underlying_price":62273.77,"strike":57000},"BTC-26JUN26-58000-P":{"bid_price":0.014,"ask_price":0.0145,"mark_price":0.01423131,"underlying_price":62273.77,"strike":58000},"BTC-26JUN26-59000-P":{"bid_price":0.0175,"ask_price":0.018,"mark_price":0.01777149,"underlying_price":62279.5,"strike":59000},"BTC-26JUN26-60000-P":{"bid_price":0.022,"ask_price":0.0225,"mark_price":0.02216305,"underlying_price":62273.77,"strike":60000},"BTC-26JUN26-61000-P":{"bid_price":0.027,"ask_price":0.028,"mark_price":0.02746326,"underlying_price":62273.77,"strike":61000},"BTC-26JUN26-62000-C":{"bid_price":0.0375,"ask_price":0.0385,"mark_price":0.0384736,"underlying_price":62273.77,"strike":62000},"BTC-26JUN26-62000-P":{"bid_price":0.0335,"ask_price":0.0345,"mark_price":0.03383106,"underlying_price":62273.77,"strike":62000},"BTC-26JUN26-63000-P":{"bid_price":0.041,"ask_price":0.042,"mark_price":0.04142049,"underlying_price":62273.77,"strike":63000},"BTC-26JUN26-64000-C":{"bid_price":0.022,"ask_price":0.023,"mark_price":0.02278106,"underlying_price":62273.77,"strike":64000},"BTC-26JUN26-65000-C":{"bid_price":0.0165,"ask_price":0.017,"mark_price":0.0168702,"underlying_price":62273.77,"strike":65000},"BTC-26JUN26-66000-C":{"bid_price":0.012,"ask_price":0.0125,"mark_price":0.01226225,"underlying_price":62279.5,"strike":66000},"BTC-26JUN26-67000-C":{"bid_price":0.008,"ask_price":0.009,"mark_price":0.00872289,"underlying_price":62273.77,"strike":67000},"BTC-26JUN26-68000-C":{"bid_price":0.0055,"ask_price":0.0065,"mark_price":0.00625216,"underlying_price":62279.5,"strike":68000},"BTC-26JUN26-69000-C":{"bid_price":0.0041,"ask_price":0.0045,"mark_price":0.00439969,"underlying_price":62273.77,"strike":69000},"BTC-26JUN26-70000-C":{"bid_price":0.0029,"ask_price":0.0032,"mark_price":0.00306383,"underlying_price":62279.5,"strike":70000},"BTC-26JUN26-72000-C":{"bid_price":0.0016,"ask_price":0.0018,"mark_price":0.00163045,"underlying_price":62273.77,"strike":72000},"BTC-26JUN26-74000-C":{"bid_price":0.001,"ask_price":0.0012,"mark_price":0.00103463,"underlying_price":62273.77,"strike":74000},"BTC-26JUN26-75000-C":{"bid_price":0.0008,"ask_price":0.001,"mark_price":0.00085911,"underlying_price":62273.77,"strike":75000},"BTC-26JUN26-76000-C":{"bid_price":0.0007,"ask_price":0.0009,"mark_price":0.0007583,"underlying_price":62273.77,"strike":76000},"BTC-26JUN26-78000-C":{"bid_price":0.0005,"ask_price":0.0007,"mark_price":0.00057011,"underlying_price":62273.77,"strike":78000},"BTC-26JUN26-80000-C":{"bid_price":0.0004,"ask_price":0.0006,"mark_price":0.00047468,"underlying_price":62273.77,"strike":80000},"BTC-26JUN26-82000-C":{"bid_price":0.0003,"ask_price":0.0005,"mark_price":0.00037789,"underlying_price":62273.77,"strike":82000},"BTC-26JUN26-84000-C":{"bid_price":0.0003,"ask_price":0.0004,"mark_price":0.00033841,"underlying_price":62273.77,"strike":84000},"BTC-26JUN26-85000-C":{"bid_price":0.0003,"ask_price":0.0004,"mark_price":0.00033871,"underlying_price":62273.77,"strike":85000},"BTC-26JUN26-86000-C":{"bid_price":0.0002,"ask_price":0.0004,"mark_price":0.00028065,"underlying_price":62273.77,"strike":86000},"BTC-26JUN26-88000-C":{"bid_price":0.0002,"ask_price":0.0003,"mark_price":0.00024501,"underlying_price":62273.77,"strike":88000},"BTC-26JUN26-90000-C":{"bid_price":0.0002,"ask_price":0.0003,"mark_price":0.00024106,"underlying_price":62273.77,"strike":90000},"BTC-26JUN26-92000-C":{"bid_price":0.0001,"ask_price":0.0003,"mark_price":0.00017538,"underlying_price":62273.77,"strike":92000},"BTC-26JUN26-94000-C":{"bid_price":0.0001,"ask_price":0.0003,"mark_price":0.00017475,"underlying_price":62273.77,"strike":94000},"BTC-26JUN26-95000-C":{"bid_price":0.0001,"ask_price":0.0002,"mark_price":0.00014544,"underlying_price":62273.77,"strike":95000},"BTC-26JUN26-100000-C":{"bid_price":0.0001,"ask_price":0.0002,"mark_price":0.00014132,"underlying_price":62273.77,"strike":100000},"BTC-31JUL26-46000-P":{"bid_price":0.007,"ask_price":0.0075,"mark_price":0.00729789,"underlying_price":62446.38,"strike":46000},"BTC-31JUL26-48000-P":{"bid_price":0.009,"ask_price":0.01,"mark_price":0.00954005,"underlying_price":62446.38,"strike":48000},"BTC-31JUL26-50000-P":{"bid_price":0.012,"ask_price":0.013,"mark_price":0.01252096,"underlying_price":62446.38,"strike":50000},"BTC-31JUL26-52000-P":{"bid_price":0.016,"ask_price":0.017,"mark_price":0.01648292,"underlying_price":62446.38,"strike":52000},"BTC-31JUL26-54000-P":{"bid_price":0.021,"ask_price":0.022,"mark_price":0.02153372,"underlying_price":62446.38,"strike":54000},"BTC-31JUL26-55000-P":{"bid_price":0.0245,"ask_price":0.025,"mark_price":0.02461808,"underlying_price":62446.38,"strike":55000},"BTC-31JUL26-56000-P":{"bid_price":0.028,"ask_price":0.0285,"mark_price":0.02816397,"underlying_price":62446.38,"strike":56000},"BTC-31JUL26-57000-P":{"bid_price":0.032,"ask_price":0.0325,"mark_price":0.03217434,"underlying_price":62446.38,"strike":57000},"BTC-31JUL26-58000-C":{"bid_price":0.107,"ask_price":0.1095,"mark_price":0.10809403,"underlying_price":62446.38,"strike":58000},"BTC-31JUL26-58000-P":{"bid_price":0.0365,"ask_price":0.0375,"mark_price":0.03671652,"underlying_price":62446.38,"strike":58000},"BTC-31JUL26-59000-P":{"bid_price":0.0415,"ask_price":0.0425,"mark_price":0.04187484,"underlying_price":62446.38,"strike":59000},"BTC-31JUL26-60000-P":{"bid_price":0.047,"ask_price":0.048,"mark_price":0.04755584,"underlying_price":62446.38,"strike":60000},"BTC-31JUL26-61000-C":{"bid_price":0.0765,"ask_price":0.0775,"mark_price":0.07698635,"underlying_price":62446.38,"strike":61000},"BTC-31JUL26-61000-P":{"bid_price":0.0535,"ask_price":0.0545,"mark_price":0.05373493,"underlying_price":62446.38,"strike":61000},"BTC-31JUL26-62000-C":{"bid_price":0.0675,"ask_price":0.068,"mark_price":0.06792157,"underlying_price":62446.38,"strike":62000},"BTC-31JUL26-62000-P":{"bid_price":0.0605,"ask_price":0.0615,"mark_price":0.06068242,"underlying_price":62446.38,"strike":62000},"BTC-31JUL26-63000-C":{"bid_price":0.059,"ask_price":0.06,"mark_price":0.05947032,"underlying_price":62446.38,"strike":63000},"BTC-31JUL26-63000-P":{"bid_price":0.068,"ask_price":0.0685,"mark_price":0.06824344,"underlying_price":62446.38,"strike":63000},"BTC-31JUL26-64000-C":{"bid_price":0.051,"ask_price":0.052,"mark_price":0.0518011,"underlying_price":62446.38,"strike":64000},"BTC-31JUL26-64000-P":{"bid_price":0.0765,"ask_price":0.0775,"mark_price":0.0765865,"underlying_price":62446.38,"strike":64000},"BTC-31JUL26-65000-C":{"bid_price":0.0445,"ask_price":0.045,"mark_price":0.04482279,"underlying_price":62446.38,"strike":65000},"BTC-31JUL26-65000-P":{"bid_price":0.085,"ask_price":0.0865,"mark_price":0.08552096,"underlying_price":62446.38,"strike":65000},"BTC-31JUL26-66000-C":{"bid_price":0.038,"ask_price":0.039,"mark_price":0.03840234,"underlying_price":62446.38,"strike":66000},"BTC-31JUL26-67000-C":{"bid_price":0.0325,"ask_price":0.0335,"mark_price":0.03285764,"underlying_price":62446.38,"strike":67000},"BTC-31JUL26-68000-C":{"bid_price":0.0275,"ask_price":0.0285,"mark_price":0.02793182,"underlying_price":62446.38,"strike":68000},"BTC-31JUL26-69000-C":{"bid_price":0.023,"ask_price":0.024,"mark_price":0.0236125,"underlying_price":62446.38,"strike":69000},"BTC-31JUL26-70000-C":{"bid_price":0.0195,"ask_price":0.02,"mark_price":0.01988378,"underlying_price":62446.38,"strike":70000},"BTC-31JUL26-71000-C":{"bid_price":0.0165,"ask_price":0.017,"mark_price":0.01689405,"underlying_price":62446.38,"strike":71000},"BTC-31JUL26-72000-C":{"bid_price":0.0135,"ask_price":0.0145,"mark_price":0.01429425,"underlying_price":62446.38,"strike":72000},"BTC-31JUL26-73000-C":{"bid_price":0.0115,"ask_price":0.012,"mark_price":0.01193859,"underlying_price":62446.38,"strike":73000},"BTC-31JUL26-74000-C":{"bid_price":0.0095,"ask_price":0.01,"mark_price":0.00999406,"underlying_price":62452.11,"strike":74000},"BTC-31JUL26-75000-C":{"bid_price":0.0075,"ask_price":0.0085,"mark_price":0.00843318,"underlying_price":62446.38,"strike":75000},"BTC-31JUL26-76000-C":{"bid_price":0.0065,"ask_price":0.007,"mark_price":0.00699286,"underlying_price":62446.38,"strike":76000},"BTC-31JUL26-77000-C":{"bid_price":0.0055,"ask_price":0.006,"mark_price":0.00586744,"underlying_price":62446.38,"strike":77000},"BTC-31JUL26-78000-C":{"bid_price":0.0046,"ask_price":0.005,"mark_price":0.00491059,"underlying_price":62446.38,"strike":78000},"BTC-31JUL26-79000-C":{"bid_price":0.0039,"ask_price":0.0043,"mark_price":0.00409072,"underlying_price":62446.38,"strike":79000},"BTC-31JUL26-80000-C":{"bid_price":0.0034,"ask_price":0.0037,"mark_price":0.00351806,"underlying_price":62446.38,"strike":80000},"BTC-31JUL26-81000-C":{"bid_price":0.0029,"ask_price":0.0032,"mark_price":0.00302706,"underlying_price":62446.38,"strike":81000},"BTC-31JUL26-82000-C":{"bid_price":0.0025,"ask_price":0.0029,"mark_price":0.0026858,"underlying_price":62446.38,"strike":82000},"BTC-31JUL26-83000-C":{"bid_price":0.0022,"ask_price":0.0025,"mark_price":0.0023291,"underlying_price":62446.38,"strike":83000},"BTC-31JUL26-84000-C":{"bid_price":0.0019,"ask_price":0.0023,"mark_price":0.00209999,"underlying_price":62446.38,"strike":84000},"BTC-31JUL26-85000-C":{"bid_price":0.0017,"ask_price":0.002,"mark_price":0.00183254,"underlying_price":62446.38,"strike":85000},"BTC-31JUL26-86000-C":{"bid_price":0.0015,"ask_price":0.0018,"mark_price":0.00164176,"underlying_price":62446.38,"strike":86000},"BTC-31JUL26-87000-C":{"bid_price":0.0015,"ask_price":0.0017,"mark_price":0.00158133,"underlying_price":62446.38,"strike":87000},"BTC-31JUL26-88000-C":{"bid_price":0.0012,"ask_price":0.0016,"mark_price":0.0013919,"underlying_price":62446.38,"strike":88000},"BTC-31JUL26-89000-C":{"bid_price":0.0011,"ask_price":0.0015,"mark_price":0.00127907,"underlying_price":62446.38,"strike":89000},"BTC-31JUL26-90000-C":{"bid_price":0.001,"ask_price":0.0014,"mark_price":0.00117942,"underlying_price":62446.38,"strike":90000},"BTC-31JUL26-91000-C":{"bid_price":0.001,"ask_price":0.0013,"mark_price":0.00108513,"underlying_price":62446.38,"strike":91000},"BTC-31JUL26-92000-C":{"bid_price":0.0009,"ask_price":0.0012,"mark_price":0.0010317,"underlying_price":62446.38,"strike":92000},"BTC-31JUL26-93000-C":{"bid_price":0.0008,"ask_price":0.0011,"mark_price":0.00093347,"underlying_price":62446.38,"strike":93000},"BTC-31JUL26-94000-C":{"bid_price":0.0008,"ask_price":0.0011,"mark_price":0.00093219,"underlying_price":62446.38,"strike":94000},"BTC-31JUL26-95000-C":{"bid_price":0.0007,"ask_price":0.001,"mark_price":0.00083322,"underlying_price":62446.38,"strike":95000},"BTC-31JUL26-96000-C":{"bid_price":0.0007,"ask_price":0.001,"mark_price":0.00083342,"underlying_price":62446.38,"strike":96000},"BTC-31JUL26-98000-C":{"bid_price":0.0007,"ask_price":0.0009,"mark_price":0.00078794,"underlying_price":62446.38,"strike":98000},"BTC-31JUL26-100000-C":{"bid_price":0.0006,"ask_price":0.0009,"mark_price":0.00073235,"underlying_price":62446.38,"strike":100000},"BTC-31JUL26-102000-C":{"bid_price":0.0005,"ask_price":0.0008,"mark_price":0.0006316,"underlying_price":62446.38,"strike":102000},"BTC-31JUL26-104000-C":{"bid_price":0.0005,"ask_price":0.0007,"mark_price":0.00059199,"underlying_price":62446.38,"strike":104000},"BTC-31JUL26-105000-C":{"bid_price":0.0005,"ask_price":0.0007,"mark_price":0.00059065,"underlying_price":62446.38,"strike":105000},"BTC-31JUL26-106000-C":{"bid_price":0.0004,"ask_price":0.0007,"mark_price":0.00053182,"underlying_price":62446.38,"strike":106000},"BTC-31JUL26-108000-C":{"bid_price":0.0004,"ask_price":0.0007,"mark_price":0.0005316,"underlying_price":62446.38,"strike":108000},"BTC-31JUL26-110000-C":{"bid_price":0.0003,"ask_price":0.0006,"mark_price":0.00042866,"underlying_price":62452.11,"strike":110000},"BTC-31JUL26-115000-C":{"bid_price":0.0002,"ask_price":0.0006,"mark_price":0.00035812,"underlying_price":62446.38,"strike":115000},"BTC-31JUL26-120000-C":{"bid_price":0.0002,"ask_price":0.0004,"mark_price":0.00028511,"underlying_price":62446.38,"strike":120000},"BTC-28AUG26-40000-P":{"bid_price":0.006,"ask_price":0.007,"mark_price":0.00641943,"underlying_price":62604.36,"strike":40000},"BTC-28AUG26-46000-P":{"bid_price":0.012,"ask_price":0.013,"mark_price":0.01263821,"underlying_price":62604.36,"strike":46000},"BTC-28AUG26-48000-P":{"bid_price":0.0155,"ask_price":0.0165,"mark_price":0.01603703,"underlying_price":62604.36,"strike":48000},"BTC-28AUG26-50000-P":{"bid_price":0.0195,"ask_price":0.0205,"mark_price":0.02014262,"underlying_price":62604.36,"strike":50000},"BTC-28AUG26-52000-P":{"bid_price":0.025,"ask_price":0.026,"mark_price":0.02546196,"underlying_price":62604.36,"strike":52000},"BTC-28AUG26-53000-P":{"bid_price":0.028,"ask_price":0.029,"mark_price":0.02855232,"underlying_price":62604.36,"strike":53000},"BTC-28AUG26-54000-P":{"bid_price":0.0315,"ask_price":0.0325,"mark_price":0.03201993,"underlying_price":62604.36,"strike":54000},"BTC-28AUG26-55000-P":{"bid_price":0.0355,"ask_price":0.0365,"mark_price":0.03583514,"underlying_price":62604.36,"strike":55000},"BTC-28AUG26-56000-P":{"bid_price":0.0395,"ask_price":0.0405,"mark_price":0.04011603,"underlying_price":62604.36,"strike":56000},"BTC-28AUG26-57000-P":{"bid_price":0.044,"ask_price":0.0455,"mark_price":0.04472967,"underlying_price":62610.09,"strike":57000},"BTC-28AUG26-58000-C":{"bid_price":0.1225,"ask_price":0.125,"mark_price":0.12370766,"underlying_price":62604.36,"strike":58000},"BTC-28AUG26-58000-P":{"bid_price":0.0495,"ask_price":0.0505,"mark_price":0.04993183,"underlying_price":62604.36,"strike":58000},"BTC-28AUG26-59000-P":{"bid_price":0.055,"ask_price":0.056,"mark_price":0.05553143,"underlying_price":62604.36,"strike":59000},"BTC-28AUG26-60000-C":{"bid_price":0.1025,"ask_price":0.105,"mark_price":0.10355765,"underlying_price":62610.09,"strike":60000},"BTC-28AUG26-60000-P":{"bid_price":0.061,"ask_price":0.062,"mark_price":0.0616554,"underlying_price":62604.36,"strike":60000},"BTC-28AUG26-61000-C":{"bid_price":0.093,"ask_price":0.0945,"mark_price":0.09411489,"underlying_price":62604.36,"strike":61000},"BTC-28AUG26-61000-P":{"bid_price":0.068,"ask_price":0.069,"mark_price":0.06824721,"underlying_price":62604.36,"strike":61000},"BTC-28AUG26-62000-C":{"bid_price":0.0845,"ask_price":0.086,"mark_price":0.08524319,"underlying_price":62604.36,"strike":62000},"BTC-28AUG26-62000-P":{"bid_price":0.075,"ask_price":0.076,"mark_price":0.07534489,"underlying_price":62604.36,"strike":62000},"BTC-28AUG26-63000-C":{"bid_price":0.076,"ask_price":0.0775,"mark_price":0.07696649,"underlying_price":62604.36,"strike":63000},"BTC-28AUG26-63000-P":{"bid_price":0.0825,"ask_price":0.0835,"mark_price":0.08303757,"underlying_price":62604.36,"strike":63000},"BTC-28AUG26-64000-C":{"bid_price":0.0685,"ask_price":0.07,"mark_price":0.06928231,"underlying_price":62610.09,"strike":64000},"BTC-28AUG26-64000-P":{"bid_price":0.0905,"ask_price":0.092,"mark_price":0.09126942,"underlying_price":62604.36,"strike":64000},"BTC-28AUG26-65000-C":{"bid_price":0.0615,"ask_price":0.0625,"mark_price":0.06206265,"underlying_price":62604.36,"strike":65000},"BTC-28AUG26-65000-P":{"bid_price":0.0995,"ask_price":0.101,"mark_price":0.10007249,"underlying_price":62604.36,"strike":65000},"BTC-28AUG26-66000-C":{"bid_price":0.0545,"ask_price":0.056,"mark_price":0.05540844,"underlying_price":62604.36,"strike":66000},"BTC-28AUG26-66000-P":{"bid_price":0.1085,"ask_price":0.11,"mark_price":0.10938767,"underlying_price":62604.36,"strike":66000},"BTC-28AUG26-67000-C":{"bid_price":0.0485,"ask_price":0.05,"mark_price":0.04932085,"underlying_price":62604.36,"strike":67000},"BTC-28AUG26-67000-P":{"bid_price":0.118,"ask_price":0.1205,"mark_price":0.11926946,"underlying_price":62604.36,"strike":67000},"BTC-28AUG26-68000-C":{"bid_price":0.043,"ask_price":0.0445,"mark_price":0.04375309,"underlying_price":62604.36,"strike":68000},"BTC-28AUG26-69000-C":{"bid_price":0.038,"ask_price":0.0395,"mark_price":0.03871277,"underlying_price":62604.36,"strike":69000},"BTC-28AUG26-70000-C":{"bid_price":0.0335,"ask_price":0.0345,"mark_price":0.0341726,"underlying_price":62610.09,"strike":70000},"BTC-28AUG26-71000-C":{"bid_price":0.0295,"ask_price":0.0305,"mark_price":0.03003884,"underlying_price":62604.36,"strike":71000},"BTC-28AUG26-72000-C":{"bid_price":0.026,"ask_price":0.027,"mark_price":0.02642644,"underlying_price":62604.36,"strike":72000},"BTC-28AUG26-73000-C":{"bid_price":0.0225,"ask_price":0.024,"mark_price":0.02325138,"underlying_price":62604.36,"strike":73000},"BTC-28AUG26-74000-C":{"bid_price":0.02,"ask_price":0.021,"mark_price":0.02055779,"underlying_price":62610.09,"strike":74000},"BTC-28AUG26-75000-C":{"bid_price":0.0175,"ask_price":0.0185,"mark_price":0.01811216,"underlying_price":62610.09,"strike":75000},"BTC-28AUG26-76000-C":{"bid_price":0.015,"ask_price":0.016,"mark_price":0.01589076,"underlying_price":62604.36,"strike":76000},"BTC-28AUG26-77000-C":{"bid_price":0.013,"ask_price":0.0145,"mark_price":0.0139615,"underlying_price":62604.36,"strike":77000},"BTC-28AUG26-78000-C":{"bid_price":0.0115,"ask_price":0.0125,"mark_price":0.01223527,"underlying_price":62604.36,"strike":78000},"BTC-28AUG26-79000-C":{"bid_price":0.01,"ask_price":0.011,"mark_price":0.01072218,"underlying_price":62604.36,"strike":79000},"BTC-28AUG26-80000-C":{"bid_price":0.009,"ask_price":0.01,"mark_price":0.00940966,"underlying_price":62604.36,"strike":80000},"BTC-28AUG26-81000-C":{"bid_price":0.008,"ask_price":0.009,"mark_price":0.00837411,"underlying_price":62604.36,"strike":81000},"BTC-28AUG26-82000-C":{"bid_price":0.007,"ask_price":0.008,"mark_price":0.00738542,"underlying_price":62604.36,"strike":82000},"BTC-28AUG26-83000-C":{"bid_price":0.006,"ask_price":0.007,"mark_price":0.00644216,"underlying_price":62604.36,"strike":83000},"BTC-28AUG26-84000-C":{"bid_price":0.0055,"ask_price":0.0065,"mark_price":0.00590049,"underlying_price":62604.36,"strike":84000},"BTC-28AUG26-85000-C":{"bid_price":0.0049,"ask_price":0.0055,"mark_price":0.00519551,"underlying_price":62604.36,"strike":85000},"BTC-28AUG26-86000-C":{"bid_price":0.0044,"ask_price":0.0049,"mark_price":0.00463928,"underlying_price":62604.36,"strike":86000},"BTC-28AUG26-88000-C":{"bid_price":0.0036,"ask_price":0.004,"mark_price":0.00377713,"underlying_price":62604.36,"strike":88000},"BTC-28AUG26-90000-C":{"bid_price":0.003,"ask_price":0.0034,"mark_price":0.00314578,"underlying_price":62604.36,"strike":90000},"BTC-28AUG26-92000-C":{"bid_price":0.0025,"ask_price":0.0029,"mark_price":0.00265491,"underlying_price":62604.36,"strike":92000},"BTC-28AUG26-94000-C":{"bid_price":0.0021,"ask_price":0.0025,"mark_price":0.00225859,"underlying_price":62604.36,"strike":94000},"BTC-28AUG26-95000-C":{"bid_price":0.0019,"ask_price":0.0023,"mark_price":0.00206824,"underlying_price":62610.09,"strike":95000},"BTC-28AUG26-96000-C":{"bid_price":0.0018,"ask_price":0.0021,"mark_price":0.0019381,"underlying_price":62604.36,"strike":96000},"BTC-28AUG26-98000-C":{"bid_price":0.0015,"ask_price":0.0018,"mark_price":0.00164584,"underlying_price":62604.36,"strike":98000},"BTC-28AUG26-100000-C":{"bid_price":0.0013,"ask_price":0.0016,"mark_price":0.00143485,"underlying_price":62604.36,"strike":100000},"BTC-28AUG26-105000-C":{"bid_price":0.0009,"ask_price":0.0013,"mark_price":0.00110797,"underlying_price":62610.09,"strike":105000},"BTC-28AUG26-110000-C":{"bid_price":0.0007,"ask_price":0.001,"mark_price":0.00082806,"underlying_price":62604.36,"strike":110000},"BTC-25SEP26-30000-C":{"bid_price":0.525,"ask_price":0.527,"mark_price":0.52580119,"underlying_price":62818.77,"strike":30000},"BTC-25SEP26-30000-P":{"bid_price":0.0031,"ask_price":0.0035,"mark_price":0.00324978,"underlying_price":62824.5,"strike":30000},"BTC-25SEP26-35000-C":{"bid_price":0.4475,"ask_price":0.451,"mark_price":0.44851349,"underlying_price":62818.77,"strike":35000},"BTC-25SEP26-35000-P":{"bid_price":0.005,"ask_price":0.006,"mark_price":0.00553685,"underlying_price":62818.77,"strike":35000},"BTC-25SEP26-40000-C":{"bid_price":0.371,"ask_price":0.375,"mark_price":0.37297908,"underlying_price":62818.77,"strike":40000},"BTC-25SEP26-40000-P":{"bid_price":0.009,"ask_price":0.01,"mark_price":0.0095772,"underlying_price":62818.77,"strike":40000},"BTC-25SEP26-45000-C":{"bid_price":0.2985,"ask_price":0.302,"mark_price":0.29985162,"underlying_price":62818.77,"strike":45000},"BTC-25SEP26-45000-P":{"bid_price":0.0155,"ask_price":0.0165,"mark_price":0.0160245,"underlying_price":62818.77,"strike":45000},"BTC-25SEP26-50000-P":{"bid_price":0.026,"ask_price":0.027,"mark_price":0.02669933,"underlying_price":62818.77,"strike":50000},"BTC-25SEP26-52000-P":{"bid_price":0.0325,"ask_price":0.0335,"mark_price":0.03291422,"underlying_price":62818.77,"strike":52000},"BTC-25SEP26-54000-P":{"bid_price":0.04,"ask_price":0.041,"mark_price":0.04046562,"underlying_price":62818.77,"strike":54000},"BTC-25SEP26-55000-P":{"bid_price":0.044,"ask_price":0.0455,"mark_price":0.04477014,"underlying_price":62818.77,"strike":55000},"BTC-25SEP26-56000-P":{"bid_price":0.049,"ask_price":0.05,"mark_price":0.04949203,"underlying_price":62818.77,"strike":56000},"BTC-25SEP26-58000-C":{"bid_price":0.1355,"ask_price":0.1395,"mark_price":0.13701057,"underlying_price":62818.77,"strike":58000},"BTC-25SEP26-58000-P":{"bid_price":0.0595,"ask_price":0.0605,"mark_price":0.06007785,"underlying_price":62818.77,"strike":58000},"BTC-25SEP26-60000-C":{"bid_price":0.1165,"ask_price":0.119,"mark_price":0.11755937,"underlying_price":62818.77,"strike":60000},"BTC-25SEP26-60000-P":{"bid_price":0.072,"ask_price":0.073,"mark_price":0.07245656,"underlying_price":62818.77,"strike":60000},"BTC-25SEP26-62000-C":{"bid_price":0.099,"ask_price":0.1005,"mark_price":0.09988693,"underlying_price":62818.77,"strike":62000},"BTC-25SEP26-62000-P":{"bid_price":0.086,"ask_price":0.0875,"mark_price":0.08661402,"underlying_price":62818.77,"strike":62000},"BTC-25SEP26-64000-C":{"bid_price":0.0835,"ask_price":0.085,"mark_price":0.0840545,"underlying_price":62818.77,"strike":64000},"BTC-25SEP26-64000-P":{"bid_price":0.102,"ask_price":0.1035,"mark_price":0.1026115,"underlying_price":62818.77,"strike":64000},"BTC-25SEP26-65000-C":{"bid_price":0.076,"ask_price":0.0775,"mark_price":0.07686512,"underlying_price":62818.77,"strike":65000},"BTC-25SEP26-65000-P":{"bid_price":0.1105,"ask_price":0.112,"mark_price":0.11133707,"underlying_price":62818.77,"strike":65000},"BTC-25SEP26-66000-C":{"bid_price":0.0695,"ask_price":0.071,"mark_price":0.07013772,"underlying_price":62818.77,"strike":66000},"BTC-25SEP26-66000-P":{"bid_price":0.1195,"ask_price":0.1215,"mark_price":0.12052462,"underlying_price":62818.77,"strike":66000},"BTC-25SEP26-68000-C":{"bid_price":0.0575,"ask_price":0.0585,"mark_price":0.05804538,"underlying_price":62818.77,"strike":68000},"BTC-25SEP26-68000-P":{"bid_price":0.1395,"ask_price":0.141,"mark_price":0.14026218,"underlying_price":62818.77,"strike":68000},"BTC-25SEP26-70000-C":{"bid_price":0.047,"ask_price":0.0485,"mark_price":0.04766924,"underlying_price":62818.77,"strike":70000},"BTC-25SEP26-72000-C":{"bid_price":0.0385,"ask_price":0.0395,"mark_price":0.03894178,"underlying_price":62818.77,"strike":72000},"BTC-25SEP26-74000-C":{"bid_price":0.031,"ask_price":0.0325,"mark_price":0.03171961,"underlying_price":62818.77,"strike":74000},"BTC-25SEP26-75000-C":{"bid_price":0.028,"ask_price":0.029,"mark_price":0.028521,"underlying_price":62818.77,"strike":75000},"BTC-25SEP26-76000-C":{"bid_price":0.025,"ask_price":0.0265,"mark_price":0.0258365,"underlying_price":62818.77,"strike":76000},"BTC-25SEP26-78000-C":{"bid_price":0.0205,"ask_price":0.0215,"mark_price":0.02103814,"underlying_price":62818.77,"strike":78000},"BTC-25SEP26-80000-C":{"bid_price":0.0165,"ask_price":0.0175,"mark_price":0.01705735,"underlying_price":62818.77,"strike":80000},"BTC-25SEP26-82000-C":{"bid_price":0.0135,"ask_price":0.0145,"mark_price":0.01386927,"underlying_price":62818.77,"strike":82000},"BTC-25SEP26-84000-C":{"bid_price":0.011,"ask_price":0.012,"mark_price":0.0113787,"underlying_price":62818.77,"strike":84000},"BTC-25SEP26-85000-C":{"bid_price":0.01,"ask_price":0.011,"mark_price":0.01038121,"underlying_price":62818.77,"strike":85000},"BTC-25SEP26-86000-C":{"bid_price":0.009,"ask_price":0.01,"mark_price":0.0093901,"underlying_price":62818.77,"strike":86000},"BTC-25SEP26-88000-C":{"bid_price":0.0075,"ask_price":0.0085,"mark_price":0.0078952,"underlying_price":62818.77,"strike":88000},"BTC-25SEP26-90000-C":{"bid_price":0.006,"ask_price":0.007,"mark_price":0.00642284,"underlying_price":62818.77,"strike":90000},"BTC-25SEP26-92000-C":{"bid_price":0.005,"ask_price":0.006,"mark_price":0.00542946,"underlying_price":62818.77,"strike":92000},"BTC-25SEP26-94000-C":{"bid_price":0.0045,"ask_price":0.005,"mark_price":0.00488414,"underlying_price":62818.77,"strike":94000},"BTC-25SEP26-95000-C":{"bid_price":0.0042,"ask_price":0.0047,"mark_price":0.00445503,"underlying_price":62818.77,"strike":95000},"BTC-25SEP26-96000-C":{"bid_price":0.0039,"ask_price":0.0044,"mark_price":0.00410576,"underlying_price":62818.77,"strike":96000},"BTC-25SEP26-98000-C":{"bid_price":0.0034,"ask_price":0.0038,"mark_price":0.00358789,"underlying_price":62818.77,"strike":98000},"BTC-25SEP26-100000-C":{"bid_price":0.0029,"ask_price":0.0034,"mark_price":0.00314194,"underlying_price":62818.77,"strike":100000},"BTC-25SEP26-102000-C":{"bid_price":0.0026,"ask_price":0.003,"mark_price":0.00277003,"underlying_price":62818.77,"strike":102000},"BTC-25SEP26-105000-C":{"bid_price":0.0021,"ask_price":0.0026,"mark_price":0.00232645,"underlying_price":62818.77,"strike":105000},"BTC-25SEP26-110000-C":{"bid_price":0.0016,"ask_price":0.0019,"mark_price":0.00174743,"underlying_price":62818.77,"strike":110000},"BTC-25SEP26-115000-C":{"bid_price":0.0013,"ask_price":0.0015,"mark_price":0.00140137,"underlying_price":62824.5,"strike":115000},"BTC-25SEP26-120000-C":{"bid_price":0.001,"ask_price":0.0014,"mark_price":0.00118393,"underlying_price":62818.77,"strike":120000},"BTC-25SEP26-125000-C":{"bid_price":0.0008,"ask_price":0.0012,"mark_price":0.00098329,"underlying_price":62818.77,"strike":125000},"BTC-25SEP26-130000-C":{"bid_price":0.0007,"ask_price":0.0011,"mark_price":0.00087261,"underlying_price":62818.77,"strike":130000},"BTC-25SEP26-135000-C":{"bid_price":0.0006,"ask_price":0.001,"mark_price":0.0007732,"underlying_price":62818.77,"strike":135000},"BTC-25SEP26-140000-C":{"bid_price":0.0005,"ask_price":0.0009,"mark_price":0.00067924,"underlying_price":62818.77,"strike":140000},"BTC-25SEP26-145000-C":{"bid_price":0.0005,"ask_price":0.0009,"mark_price":0.00061173,"underlying_price":62818.77,"strike":145000},"BTC-25SEP26-150000-C":{"bid_price":0.0004,"ask_price":0.0007,"mark_price":0.00047974,"underlying_price":62818.77,"strike":150000},"BTC-25SEP26-155000-C":{"bid_price":0.0003,"ask_price":0.0008,"mark_price":0.00046313,"underlying_price":62818.77,"strike":155000},"BTC-25SEP26-160000-C":{"bid_price":0.0003,"ask_price":0.0006,"mark_price":0.00040344,"underlying_price":62818.77,"strike":160000},"BTC-25SEP26-165000-C":{"bid_price":0.0002,"ask_price":0.0006,"mark_price":0.00035625,"underlying_price":62818.77,"strike":165000},"BTC-25SEP26-170000-C":{"bid_price":0.0002,"ask_price":0.0005,"mark_price":0.00035395,"underlying_price":62824.5,"strike":170000},"BTC-25SEP26-175000-C":{"bid_price":0.0002,"ask_price":0.0004,"mark_price":0.00031991,"underlying_price":62818.77,"strike":175000},"BTC-25SEP26-180000-C":{"bid_price":0.0002,"ask_price":0.0004,"mark_price":0.00024597,"underlying_price":62818.77,"strike":180000},"BTC-25SEP26-190000-C":{"bid_price":0.0001,"ask_price":0.0004,"mark_price":0.0002089,"underlying_price":62824.5,"strike":190000},"BTC-25SEP26-200000-C":{"bid_price":0.0001,"ask_price":0.0003,"mark_price":0.00020312,"underlying_price":62818.77,"strike":200000},"BTC-25DEC26-30000-C":{"bid_price":0.5355,"ask_price":0.538,"mark_price":0.53646044,"underlying_price":63473.73,"strike":30000},"BTC-25DEC26-30000-P":{"bid_price":0.0085,"ask_price":0.0095,"mark_price":0.00898138,"underlying_price":63479.46,"strike":30000},"BTC-25DEC26-35000-C":{"bid_price":0.4615,"ask_price":0.4645,"mark_price":0.46279381,"underlying_price":63473.73,"strike":35000},"BTC-25DEC26-35000-P":{"bid_price":0.0135,"ask_price":0.0145,"mark_price":0.01406824,"underlying_price":63473.73,"strike":35000},"BTC-25DEC26-40000-C":{"bid_price":0.3895,"ask_price":0.394,"mark_price":0.3915887,"underlying_price":63473.73,"strike":40000},"BTC-25DEC26-40000-P":{"bid_price":0.021,"ask_price":0.022,"mark_price":0.02161662,"underlying_price":63473.73,"strike":40000},"BTC-25DEC26-45000-C":{"bid_price":0.3215,"ask_price":0.326,"mark_price":0.32429495,"underlying_price":63473.73,"strike":45000},"BTC-25DEC26-45000-P":{"bid_price":0.0325,"ask_price":0.0335,"mark_price":0.03307636,"underlying_price":63473.73,"strike":45000},"BTC-25DEC26-50000-C":{"bid_price":0.26,"ask_price":0.2645,"mark_price":0.26193845,"underlying_price":63473.73,"strike":50000},"BTC-25DEC26-50000-P":{"bid_price":0.0485,"ask_price":0.05,"mark_price":0.04947334,"underlying_price":63473.73,"strike":50000},"BTC-25DEC26-54000-C":{"bid_price":0.213,"ask_price":0.2195,"mark_price":0.21686136,"underlying_price":63479.46,"strike":54000},"BTC-25DEC26-54000-P":{"bid_price":0.0665,"ask_price":0.0685,"mark_price":0.06739905,"underlying_price":63479.46,"strike":54000},"BTC-25DEC26-55000-C":{"bid_price":0.203,"ask_price":0.209,"mark_price":0.20655027,"underlying_price":63473.73,"strike":55000},"BTC-25DEC26-55000-P":{"bid_price":0.0725,"ask_price":0.0735,"mark_price":0.07283865,"underlying_price":63473.73,"strike":55000},"BTC-25DEC26-56000-C":{"bid_price":0.192,"ask_price":0.199,"mark_price":0.19639589,"underlying_price":63473.73,"strike":56000},"BTC-25DEC26-56000-P":{"bid_price":0.078,"ask_price":0.0795,"mark_price":0.07843498,"underlying_price":63473.73,"strike":56000},"BTC-25DEC26-58000-C":{"bid_price":0.1765,"ask_price":0.179,"mark_price":0.17705159,"underlying_price":63473.73,"strike":58000},"BTC-25DEC26-58000-P":{"bid_price":0.09,"ask_price":0.0915,"mark_price":0.09059208,"underlying_price":63473.73,"strike":58000},"BTC-25DEC26-60000-C":{"bid_price":0.1585,"ask_price":0.161,"mark_price":0.15917296,"underlying_price":63473.73,"strike":60000},"BTC-25DEC26-60000-P":{"bid_price":0.104,"ask_price":0.1055,"mark_price":0.10421484,"underlying_price":63473.73,"strike":60000},"BTC-25DEC26-62000-C":{"bid_price":0.1415,"ask_price":0.1435,"mark_price":0.14256645,"underlying_price":63473.73,"strike":62000},"BTC-25DEC26-62000-P":{"bid_price":0.1185,"ask_price":0.1205,"mark_price":0.11910972,"underlying_price":63473.73,"strike":62000},"BTC-25DEC26-64000-C":{"bid_price":0.1265,"ask_price":0.128,"mark_price":0.12724278,"underlying_price":63473.73,"strike":64000},"BTC-25DEC26-64000-P":{"bid_price":0.1345,"ask_price":0.1365,"mark_price":0.13528745,"underlying_price":63473.73,"strike":64000},"BTC-25DEC26-65000-C":{"bid_price":0.1195,"ask_price":0.1205,"mark_price":0.12010183,"underlying_price":63473.73,"strike":65000},"BTC-25DEC26-65000-P":{"bid_price":0.143,"ask_price":0.145,"mark_price":0.1438972,"underlying_price":63479.46,"strike":65000},"BTC-25DEC26-66000-C":{"bid_price":0.1125,"ask_price":0.114,"mark_price":0.11323976,"underlying_price":63473.73,"strike":66000},"BTC-25DEC26-66000-P":{"bid_price":0.152,"ask_price":0.154,"mark_price":0.15278583,"underlying_price":63473.73,"strike":66000},"BTC-25DEC26-68000-C":{"bid_price":0.0995,"ask_price":0.1015,"mark_price":0.10049804,"underlying_price":63473.73,"strike":68000},"BTC-25DEC26-68000-P":{"bid_price":0.1685,"ask_price":0.173,"mark_price":0.1715455,"underlying_price":63473.73,"strike":68000},"BTC-25DEC26-70000-C":{"bid_price":0.088,"ask_price":0.0895,"mark_price":0.0888352,"underlying_price":63473.73,"strike":70000},"BTC-25DEC26-70000-P":{"bid_price":0.1885,"ask_price":0.1935,"mark_price":0.19138405,"underlying_price":63473.73,"strike":70000},"BTC-25DEC26-72000-C":{"bid_price":0.0775,"ask_price":0.079,"mark_price":0.07845196,"underlying_price":63473.73,"strike":72000},"BTC-25DEC26-72000-P":{"bid_price":0.2085,"ask_price":0.215,"mark_price":0.21250221,"underlying_price":63479.46,"strike":72000},"BTC-25DEC26-74000-C":{"bid_price":0.0685,"ask_price":0.07,"mark_price":0.06928133,"underlying_price":63479.46,"strike":74000},"BTC-25DEC26-74000-P":{"bid_price":0.231,"ask_price":0.2375,"mark_price":0.23483298,"underlying_price":63479.46,"strike":74000},"BTC-25DEC26-75000-C":{"bid_price":0.0645,"ask_price":0.066,"mark_price":0.06508563,"underlying_price":63479.46,"strike":75000},"BTC-25DEC26-75000-P":{"bid_price":0.243,"ask_price":0.249,"mark_price":0.24638798,"underlying_price":63473.73,"strike":75000},"BTC-25DEC26-76000-C":{"bid_price":0.0605,"ask_price":0.062,"mark_price":0.06114362,"underlying_price":63473.73,"strike":76000},"BTC-25DEC26-76000-P":{"bid_price":0.254,"ask_price":0.261,"mark_price":0.25819667,"underlying_price":63473.73,"strike":76000},"BTC-25DEC26-78000-C":{"bid_price":0.053,"ask_price":0.0545,"mark_price":0.05391881,"underlying_price":63473.73,"strike":78000},"BTC-25DEC26-78000-P":{"bid_price":0.28,"ask_price":0.2855,"mark_price":0.28247325,"underlying_price":63479.46,"strike":78000},"BTC-25DEC26-80000-C":{"bid_price":0.047,"ask_price":0.048,"mark_price":0.0476104,"underlying_price":63473.73,"strike":80000},"BTC-25DEC26-80000-P":{"bid_price":0.303,"ask_price":0.311,"mark_price":0.30766623,"underlying_price":63473.73,"strike":80000},"BTC-25DEC26-82000-C":{"bid_price":0.041,"ask_price":0.0425,"mark_price":0.04194872,"underlying_price":63479.46,"strike":82000},"BTC-25DEC26-84000-C":{"bid_price":0.0365,"ask_price":0.0375,"mark_price":0.03700512,"underlying_price":63473.73,"strike":84000},"BTC-25DEC26-85000-C":{"bid_price":0.0345,"ask_price":0.035,"mark_price":0.03485991,"underlying_price":63479.46,"strike":85000},"BTC-25DEC26-86000-C":{"bid_price":0.0325,"ask_price":0.033,"mark_price":0.0328125,"underlying_price":63473.73,"strike":86000},"BTC-25DEC26-88000-C":{"bid_price":0.0285,"ask_price":0.029,"mark_price":0.02895038,"underlying_price":63473.73,"strike":88000},"BTC-25DEC26-90000-C":{"bid_price":0.0255,"ask_price":0.026,"mark_price":0.02581657,"underlying_price":63473.73,"strike":90000},"BTC-25DEC26-92000-C":{"bid_price":0.0225,"ask_price":0.023,"mark_price":0.02289795,"underlying_price":63473.73,"strike":92000},"BTC-25DEC26-94000-C":{"bid_price":0.02,"ask_price":0.0205,"mark_price":0.02041189,"underlying_price":63473.73,"strike":94000},"BTC-25DEC26-95000-C":{"bid_price":0.019,"ask_price":0.0195,"mark_price":0.0193853,"underlying_price":63473.73,"strike":95000},"BTC-25DEC26-96000-C":{"bid_price":0.018,"ask_price":0.0185,"mark_price":0.01836917,"underlying_price":63473.73,"strike":96000},"BTC-25DEC26-98000-C":{"bid_price":0.016,"ask_price":0.0165,"mark_price":0.01641822,"underlying_price":63479.46,"strike":98000},"BTC-25DEC26-100000-C":{"bid_price":0.0145,"ask_price":0.015,"mark_price":0.01480481,"underlying_price":63479.46,"strike":100000},"BTC-25DEC26-102000-C":{"bid_price":0.013,"ask_price":0.0135,"mark_price":0.01338837,"underlying_price":63473.73,"strike":102000},"BTC-25DEC26-104000-C":{"bid_price":0.0115,"ask_price":0.0125,"mark_price":0.01195721,"underlying_price":63473.73,"strike":104000},"BTC-25DEC26-105000-C":{"bid_price":0.011,"ask_price":0.0115,"mark_price":0.01142214,"underlying_price":63473.73,"strike":105000},"BTC-25DEC26-106000-C":{"bid_price":0.0105,"ask_price":0.011,"mark_price":0.01090449,"underlying_price":63479.46,"strike":106000},"BTC-25DEC26-108000-C":{"bid_price":0.0095,"ask_price":0.01,"mark_price":0.00990428,"underlying_price":63473.73,"strike":108000},"BTC-25DEC26-110000-C":{"bid_price":0.0085,"ask_price":0.009,"mark_price":0.00892022,"underlying_price":63473.73,"strike":110000},"BTC-25DEC26-115000-C":{"bid_price":0.007,"ask_price":0.0075,"mark_price":0.00722763,"underlying_price":63473.73,"strike":115000},"BTC-25DEC26-120000-C":{"bid_price":0.0055,"ask_price":0.006,"mark_price":0.00592711,"underlying_price":63473.73,"strike":120000},"BTC-25DEC26-125000-C":{"bid_price":0.0047,"ask_price":0.005,"mark_price":0.00504747,"underlying_price":63473.73,"strike":125000},"BTC-25DEC26-130000-C":{"bid_price":0.004,"ask_price":0.0045,"mark_price":0.00427151,"underlying_price":63473.73,"strike":130000},"BTC-25DEC26-135000-C":{"bid_price":0.0036,"ask_price":0.0039,"mark_price":0.00373821,"underlying_price":63473.73,"strike":135000},"BTC-25DEC26-140000-C":{"bid_price":0.0032,"ask_price":0.0034,"mark_price":0.00332372,"underlying_price":63479.46,"strike":140000},"BTC-25DEC26-150000-C":{"bid_price":0.0022,"ask_price":0.0028,"mark_price":0.00246742,"underlying_price":63473.73,"strike":150000},"BTC-25DEC26-160000-C":{"bid_price":0.0017,"ask_price":0.0022,"mark_price":0.00192261,"underlying_price":63473.73,"strike":160000},"BTC-25DEC26-170000-C":{"bid_price":0.0016,"ask_price":0.002,"mark_price":0.00178152,"underlying_price":63479.46,"strike":170000},"BTC-25DEC26-180000-C":{"bid_price":0.0011,"ask_price":0.0016,"mark_price":0.00133317,"underlying_price":63473.73,"strike":180000},"BTC-25DEC26-190000-C":{"bid_price":0.0011,"ask_price":0.0014,"mark_price":0.00118222,"underlying_price":63473.73,"strike":190000},"BTC-25DEC26-200000-C":{"bid_price":0.0007,"ask_price":0.0012,"mark_price":0.00092434,"underlying_price":63479.46,"strike":200000},"BTC-25DEC26-210000-C":{"bid_price":0.0007,"ask_price":0.0011,"mark_price":0.00081987,"underlying_price":63473.73,"strike":210000},"BTC-25DEC26-220000-C":{"bid_price":0.0006,"ask_price":0.001,"mark_price":0.00071862,"underlying_price":63479.46,"strike":220000},"BTC-25DEC26-230000-C":{"bid_price":0.0005,"ask_price":0.0009,"mark_price":0.00061923,"underlying_price":63473.73,"strike":230000},"BTC-25DEC26-240000-C":{"bid_price":0.0004,"ask_price":0.0009,"mark_price":0.00061293,"underlying_price":63473.73,"strike":240000},"BTC-25DEC26-250000-C":{"bid_price":0.0004,"ask_price":0.0008,"mark_price":0.00057241,"underlying_price":63473.73,"strike":250000},"BTC-26MAR27-35000-C":{"bid_price":0.475,"ask_price":0.478,"mark_price":0.47641048,"underlying_price":64155.41,"strike":35000},"BTC-26MAR27-35000-P":{"bid_price":0.021,"ask_price":0.0225,"mark_price":0.02183618,"underlying_price":64149.68,"strike":35000},"BTC-26MAR27-40000-C":{"bid_price":0.408,"ask_price":0.4115,"mark_price":0.40935543,"underlying_price":64149.68,"strike":40000},"BTC-26MAR27-40000-P":{"bid_price":0.032,"ask_price":0.0335,"mark_price":0.03266898,"underlying_price":64149.68,"strike":40000},"BTC-26MAR27-45000-C":{"bid_price":0.345,"ask_price":0.348,"mark_price":0.34611938,"underlying_price":64149.68,"strike":45000},"BTC-26MAR27-45000-P":{"bid_price":0.0465,"ask_price":0.048,"mark_price":0.04740264,"underlying_price":64149.68,"strike":45000},"BTC-26MAR27-50000-C":{"bid_price":0.287,"ask_price":0.29,"mark_price":0.28834404,"underlying_price":64149.68,"strike":50000},"BTC-26MAR27-50000-P":{"bid_price":0.0665,"ask_price":0.0685,"mark_price":0.0675628,"underlying_price":64149.68,"strike":50000},"BTC-26MAR27-52000-C":{"bid_price":0.2655,"ask_price":0.268,"mark_price":0.26689832,"underlying_price":64149.68,"strike":52000},"BTC-26MAR27-52000-P":{"bid_price":0.0765,"ask_price":0.0785,"mark_price":0.07720593,"underlying_price":64149.68,"strike":52000},"BTC-26MAR27-54000-C":{"bid_price":0.245,"ask_price":0.2475,"mark_price":0.24656749,"underlying_price":64155.41,"strike":54000},"BTC-26MAR27-54000-P":{"bid_price":0.087,"ask_price":0.089,"mark_price":0.08804078,"underlying_price":64149.68,"strike":54000},"BTC-26MAR27-55000-C":{"bid_price":0.2355,"ask_price":0.238,"mark_price":0.23678236,"underlying_price":64149.68,"strike":55000},"BTC-26MAR27-55000-P":{"bid_price":0.0925,"ask_price":0.095,"mark_price":0.0939411,"underlying_price":64149.68,"strike":55000},"BTC-26MAR27-56000-C":{"bid_price":0.226,"ask_price":0.2285,"mark_price":0.22725258,"underlying_price":64149.68,"strike":56000},"BTC-26MAR27-56000-P":{"bid_price":0.0985,"ask_price":0.101,"mark_price":0.09999977,"underlying_price":64149.68,"strike":56000},"BTC-26MAR27-58000-C":{"bid_price":0.2075,"ask_price":0.2105,"mark_price":0.20903607,"underlying_price":64149.68,"strike":58000},"BTC-26MAR27-58000-P":{"bid_price":0.1115,"ask_price":0.114,"mark_price":0.11284071,"underlying_price":64149.68,"strike":58000},"BTC-26MAR27-60000-C":{"bid_price":0.1905,"ask_price":0.193,"mark_price":0.19177473,"underlying_price":64149.68,"strike":60000},"BTC-26MAR27-60000-P":{"bid_price":0.126,"ask_price":0.1285,"mark_price":0.12699965,"underlying_price":64149.68,"strike":60000},"BTC-26MAR27-62000-C":{"bid_price":0.1745,"ask_price":0.177,"mark_price":0.17583016,"underlying_price":64149.68,"strike":62000},"BTC-26MAR27-62000-P":{"bid_price":0.141,"ask_price":0.144,"mark_price":0.14222924,"underlying_price":64149.68,"strike":62000},"BTC-26MAR27-64000-C":{"bid_price":0.1595,"ask_price":0.1625,"mark_price":0.1611037,"underlying_price":64149.68,"strike":64000},"BTC-26MAR27-64000-P":{"bid_price":0.157,"ask_price":0.16,"mark_price":0.15840537,"underlying_price":64149.68,"strike":64000},"BTC-26MAR27-65000-C":{"bid_price":0.1525,"ask_price":0.1555,"mark_price":0.15404743,"underlying_price":64149.68,"strike":65000},"BTC-26MAR27-65000-P":{"bid_price":0.1655,"ask_price":0.1685,"mark_price":0.16709542,"underlying_price":64149.68,"strike":65000},"BTC-26MAR27-66000-C":{"bid_price":0.146,"ask_price":0.1485,"mark_price":0.14714033,"underlying_price":64149.68,"strike":66000},"BTC-26MAR27-66000-P":{"bid_price":0.174,"ask_price":0.1775,"mark_price":0.17588774,"underlying_price":64149.68,"strike":66000},"BTC-26MAR27-68000-C":{"bid_price":0.133,"ask_price":0.1355,"mark_price":0.13445044,"underlying_price":64149.68,"strike":68000},"BTC-26MAR27-68000-P":{"bid_price":0.1905,"ask_price":0.196,"mark_price":0.19408347,"underlying_price":64149.68,"strike":68000},"BTC-26MAR27-70000-C":{"bid_price":0.1215,"ask_price":0.124,"mark_price":0.1225542,"underlying_price":64149.68,"strike":70000},"BTC-26MAR27-70000-P":{"bid_price":0.2115,"ask_price":0.2155,"mark_price":0.21364994,"underlying_price":64149.68,"strike":70000},"BTC-26MAR27-72000-C":{"bid_price":0.1105,"ask_price":0.113,"mark_price":0.1117551,"underlying_price":64149.68,"strike":72000},"BTC-26MAR27-72000-P":{"bid_price":0.2315,"ask_price":0.2355,"mark_price":0.23392977,"underlying_price":64149.68,"strike":72000},"BTC-26MAR27-74000-C":{"bid_price":0.1005,"ask_price":0.103,"mark_price":0.10182631,"underlying_price":64149.68,"strike":74000},"BTC-26MAR27-74000-P":{"bid_price":0.2515,"ask_price":0.2575,"mark_price":0.25495637,"underlying_price":64149.68,"strike":74000},"BTC-26MAR27-76000-C":{"bid_price":0.0915,"ask_price":0.0935,"mark_price":0.09270244,"underlying_price":64149.68,"strike":76000},"BTC-26MAR27-76000-P":{"bid_price":0.2735,"ask_price":0.2795,"mark_price":0.27699818,"underlying_price":64149.68,"strike":76000},"BTC-26MAR27-78000-C":{"bid_price":0.0835,"ask_price":0.085,"mark_price":0.08439581,"underlying_price":64149.68,"strike":78000},"BTC-26MAR27-78000-P":{"bid_price":0.2955,"ask_price":0.3025,"mark_price":0.30010775,"underlying_price":64149.68,"strike":78000},"BTC-26MAR27-80000-C":{"bid_price":0.076,"ask_price":0.078,"mark_price":0.07697688,"underlying_price":64149.68,"strike":80000},"BTC-26MAR27-80000-P":{"bid_price":0.32,"ask_price":0.3265,"mark_price":0.32360398,"underlying_price":64149.68,"strike":80000},"BTC-26MAR27-82000-C":{"bid_price":0.0695,"ask_price":0.071,"mark_price":0.07013681,"underlying_price":64149.68,"strike":82000},"BTC-26MAR27-82000-P":{"bid_price":0.344,"ask_price":0.351,"mark_price":0.34792958,"underlying_price":64149.68,"strike":82000},"BTC-26MAR27-84000-C":{"bid_price":0.063,"ask_price":0.065,"mark_price":0.06410922,"underlying_price":64149.68,"strike":84000},"BTC-26MAR27-84000-P":{"bid_price":0.369,"ask_price":0.3765,"mark_price":0.37306767,"underlying_price":64155.41,"strike":84000},"BTC-26MAR27-85000-C":{"bid_price":0.0605,"ask_price":0.062,"mark_price":0.06126374,"underlying_price":64149.68,"strike":85000},"BTC-26MAR27-85000-P":{"bid_price":0.3815,"ask_price":0.389,"mark_price":0.38580503,"underlying_price":64149.68,"strike":85000},"BTC-26MAR27-86000-C":{"bid_price":0.058,"ask_price":0.0595,"mark_price":0.05857145,"underlying_price":64149.68,"strike":86000},"BTC-26MAR27-86000-P":{"bid_price":0.394,"ask_price":0.402,"mark_price":0.39869558,"underlying_price":64149.68,"strike":86000},"BTC-26MAR27-88000-C":{"bid_price":0.053,"ask_price":0.054,"mark_price":0.05355143,"underlying_price":64155.41,"strike":88000},"BTC-26MAR27-90000-C":{"bid_price":0.0485,"ask_price":0.05,"mark_price":0.04902616,"underlying_price":64149.68,"strike":90000},"BTC-26MAR27-92000-C":{"bid_price":0.044,"ask_price":0.0455,"mark_price":0.04481713,"underlying_price":64149.68,"strike":92000},"BTC-26MAR27-94000-C":{"bid_price":0.0405,"ask_price":0.042,"mark_price":0.04113288,"underlying_price":64149.68,"strike":94000},"BTC-26MAR27-95000-C":{"bid_price":0.0385,"ask_price":0.04,"mark_price":0.0393653,"underlying_price":64149.68,"strike":95000},"BTC-26MAR27-96000-C":{"bid_price":0.037,"ask_price":0.0385,"mark_price":0.03767225,"underlying_price":64149.68,"strike":96000},"BTC-26MAR27-98000-C":{"bid_price":0.034,"ask_price":0.0355,"mark_price":0.03465461,"underlying_price":64149.68,"strike":98000},"BTC-26MAR27-100000-C":{"bid_price":0.031,"ask_price":0.0325,"mark_price":0.03179741,"underlying_price":64149.68,"strike":100000},"BTC-26MAR27-102000-C":{"bid_price":0.0285,"ask_price":0.03,"mark_price":0.02932298,"underlying_price":64149.68,"strike":102000},"BTC-26MAR27-104000-C":{"bid_price":0.0265,"ask_price":0.0275,"mark_price":0.02698492,"underlying_price":64149.68,"strike":104000},"BTC-26MAR27-105000-C":{"bid_price":0.025,"ask_price":0.0265,"mark_price":0.02591547,"underlying_price":64149.68,"strike":105000},"BTC-26MAR27-106000-C":{"bid_price":0.024,"ask_price":0.0255,"mark_price":0.02491815,"underlying_price":64149.68,"strike":106000},"BTC-26MAR27-108000-C":{"bid_price":0.0225,"ask_price":0.024,"mark_price":0.02312573,"underlying_price":64155.41,"strike":108000},"BTC-26MAR27-110000-C":{"bid_price":0.0205,"ask_price":0.022,"mark_price":0.02129467,"underlying_price":64149.68,"strike":110000},"BTC-26MAR27-112000-C":{"bid_price":0.019,"ask_price":0.0205,"mark_price":0.01973252,"underlying_price":64149.68,"strike":112000},"BTC-26MAR27-115000-C":{"bid_price":0.017,"ask_price":0.0185,"mark_price":0.0176744,"underlying_price":64149.68,"strike":115000},"BTC-26MAR27-120000-C":{"bid_price":0.014,"ask_price":0.0155,"mark_price":0.01480031,"underlying_price":64149.68,"strike":120000},"BTC-26MAR27-125000-C":{"bid_price":0.012,"ask_price":0.0135,"mark_price":0.01264813,"underlying_price":64149.68,"strike":125000},"BTC-26MAR27-130000-C":{"bid_price":0.01,"ask_price":0.0115,"mark_price":0.01071587,"underlying_price":64149.68,"strike":130000},"BTC-26MAR27-140000-C":{"bid_price":0.0075,"ask_price":0.0085,"mark_price":0.00812471,"underlying_price":64149.68,"strike":140000},"BTC-26MAR27-150000-C":{"bid_price":0.006,"ask_price":0.007,"mark_price":0.00622186,"underlying_price":64149.68,"strike":150000},"BTC-26MAR27-160000-C":{"bid_price":0.0046,"ask_price":0.0055,"mark_price":0.00497162,"underlying_price":64149.68,"strike":160000},"BTC-26MAR27-170000-C":{"bid_price":0.0036,"ask_price":0.0042,"mark_price":0.0038458,"underlying_price":64149.68,"strike":170000},"BTC-26MAR27-180000-C":{"bid_price":0.0029,"ask_price":0.0034,"mark_price":0.00311003,"underlying_price":64149.68,"strike":180000},"BTC-26MAR27-190000-C":{"bid_price":0.0023,"ask_price":0.0029,"mark_price":0.00257289,"underlying_price":64149.68,"strike":190000},"BTC-26MAR27-200000-C":{"bid_price":0.002,"ask_price":0.0025,"mark_price":0.00218244,"underlying_price":64149.68,"strike":200000}}},"metadata":{"last_fetched":1781108644840,"cache_ttl":300000,"cache_expires_in":271632,"cache_age":28368,"response_generated":1781108673208,"endpoint":"filtered","tolerance_check":true,"is_stale":false,"in_cooldown":false,"manually_loaded":true,"stale_reason":null,"oauth_cooldown_remaining":null}}