{"data":{"ETH":{"ETH-30JUL26-1750-P":{"bid_price":0.0002,"ask_price":0.0004,"mark_price":0.00028,"underlying_price":1911.53,"strike":1750},"ETH-30JUL26-1775-P":{"bid_price":0.0004,"ask_price":0.0005,"mark_price":0.000466,"underlying_price":1911.53,"strike":1775},"ETH-30JUL26-1780-P":{"bid_price":0.0004,"ask_price":0.0006,"mark_price":0.000489,"underlying_price":1911.53,"strike":1780},"ETH-30JUL26-1800-P":{"bid_price":0.0007,"ask_price":0.0009,"mark_price":0.000779,"underlying_price":1911.53,"strike":1800},"ETH-30JUL26-1820-P":{"bid_price":0.0011,"ask_price":0.0013,"mark_price":0.001251,"underlying_price":1911.53,"strike":1820},"ETH-30JUL26-1825-P":{"bid_price":0.0013,"ask_price":0.0015,"mark_price":0.001419,"underlying_price":1911.53,"strike":1825},"ETH-30JUL26-1840-P":{"bid_price":0.0019,"ask_price":0.0022,"mark_price":0.002048,"underlying_price":1911.53,"strike":1840},"ETH-30JUL26-1850-P":{"bid_price":0.0025,"ask_price":0.0028,"mark_price":0.002642,"underlying_price":1911.53,"strike":1850},"ETH-30JUL26-1860-P":{"bid_price":0.0033,"ask_price":0.0035,"mark_price":0.003407,"underlying_price":1911.53,"strike":1860},"ETH-30JUL26-1875-P":{"bid_price":0.0048,"ask_price":0.0055,"mark_price":0.005027,"underlying_price":1911.53,"strike":1875},"ETH-30JUL26-1950-C":{"bid_price":0.0043,"ask_price":0.0047,"mark_price":0.004507,"underlying_price":1911.53,"strike":1950},"ETH-30JUL26-1960-C":{"bid_price":0.0032,"ask_price":0.0036,"mark_price":0.003383,"underlying_price":1911.53,"strike":1960},"ETH-30JUL26-1975-C":{"bid_price":0.002,"ask_price":0.0025,"mark_price":0.002247,"underlying_price":1911.53,"strike":1975},"ETH-30JUL26-1980-C":{"bid_price":0.0018,"ask_price":0.0022,"mark_price":0.001961,"underlying_price":1911.53,"strike":1980},"ETH-30JUL26-2000-C":{"bid_price":0.0011,"ask_price":0.0013,"mark_price":0.00119,"underlying_price":1911.53,"strike":2000},"ETH-30JUL26-2020-C":{"bid_price":0.0007,"ask_price":0.0009,"mark_price":0.000752,"underlying_price":1911.53,"strike":2020},"ETH-30JUL26-2025-C":{"bid_price":0.0006,"ask_price":0.0008,"mark_price":0.000675,"underlying_price":1911.53,"strike":2025},"ETH-30JUL26-2040-C":{"bid_price":0.0004,"ask_price":0.0006,"mark_price":0.000487,"underlying_price":1911.53,"strike":2040},"ETH-30JUL26-2050-C":{"bid_price":0.0003,"ask_price":0.0005,"mark_price":0.000408,"underlying_price":1911.53,"strike":2050},"ETH-30JUL26-2060-C":{"bid_price":0.0003,"ask_price":0.0005,"mark_price":0.000341,"underlying_price":1911.53,"strike":2060},"ETH-30JUL26-2075-C":{"bid_price":0.0002,"ask_price":0.0004,"mark_price":0.000277,"underlying_price":1911.53,"strike":2075},"ETH-30JUL26-2080-C":{"bid_price":0.0002,"ask_price":0.0004,"mark_price":0.000272,"underlying_price":1911.53,"strike":2080},"ETH-30JUL26-2100-C":{"bid_price":0.0001,"ask_price":0.0003,"mark_price":0.000176,"underlying_price":1911.53,"strike":2100},"ETH-31JUL26-1600-P":{"bid_price":0.0001,"ask_price":0.0003,"mark_price":0.000151,"underlying_price":1912.14,"strike":1600},"ETH-31JUL26-1650-P":{"bid_price":0.0002,"ask_price":0.0003,"mark_price":0.000251,"underlying_price":1912.14,"strike":1650},"ETH-31JUL26-1700-P":{"bid_price":0.0004,"ask_price":0.0005,"mark_price":0.000457,"underlying_price":1912.15,"strike":1700},"ETH-31JUL26-1750-P":{"bid_price":0.0009,"ask_price":0.0011,"mark_price":0.000985,"underlying_price":1912.14,"strike":1750},"ETH-31JUL26-1800-P":{"bid_price":0.0021,"ask_price":0.0025,"mark_price":0.00228,"underlying_price":1912.15,"strike":1800},"ETH-31JUL26-1825-P":{"bid_price":0.0034,"ask_price":0.0038,"mark_price":0.003571,"underlying_price":1912.15,"strike":1825},"ETH-31JUL26-1840-P":{"bid_price":0.0045,"ask_price":0.0049,"mark_price":0.004712,"underlying_price":1912.14,"strike":1840},"ETH-31JUL26-1860-P":{"bid_price":0.0065,"ask_price":0.007,"mark_price":0.006719,"underlying_price":1912.14,"strike":1860},"ETH-31JUL26-1875-P":{"bid_price":0.0085,"ask_price":0.009,"mark_price":0.008769,"underlying_price":1912.15,"strike":1875},"ETH-31JUL26-1980-C":{"bid_price":0.0041,"ask_price":0.0046,"mark_price":0.004368,"underlying_price":1912.14,"strike":1980},"ETH-31JUL26-2000-C":{"bid_price":0.0026,"ask_price":0.0031,"mark_price":0.002812,"underlying_price":1912.15,"strike":2000},"ETH-31JUL26-2025-C":{"bid_price":0.0016,"ask_price":0.002,"mark_price":0.001693,"underlying_price":1912.14,"strike":2025},"ETH-31JUL26-2050-C":{"bid_price":0.001,"ask_price":0.0013,"mark_price":0.001091,"underlying_price":1912.14,"strike":2050},"ETH-31JUL26-2100-C":{"bid_price":0.0005,"ask_price":0.0006,"mark_price":0.000509,"underlying_price":1912.14,"strike":2100},"ETH-31JUL26-2150-C":{"bid_price":0.0002,"ask_price":0.0004,"mark_price":0.00027,"underlying_price":1912.14,"strike":2150},"ETH-31JUL26-2200-C":{"bid_price":0.0001,"ask_price":0.0003,"mark_price":0.000171,"underlying_price":1912.15,"strike":2200},"ETH-31JUL26-2250-C":{"bid_price":0.0001,"ask_price":0.0002,"mark_price":0.0001,"underlying_price":1912.14,"strike":2250},"ETH-1AUG26-1600-P":{"bid_price":0.0002,"ask_price":0.0003,"mark_price":0.000214,"underlying_price":1911.53,"strike":1600},"ETH-1AUG26-1700-P":{"bid_price":0.0008,"ask_price":0.001,"mark_price":0.000857,"underlying_price":1911.53,"strike":1700},"ETH-1AUG26-1720-P":{"bid_price":0.0011,"ask_price":0.0012,"mark_price":0.001128,"underlying_price":1911.53,"strike":1720},"ETH-1AUG26-1740-P":{"bid_price":0.0014,"ask_price":0.0016,"mark_price":0.001492,"underlying_price":1911.53,"strike":1740},"ETH-1AUG26-1750-P":{"bid_price":0.0016,"ask_price":0.0019,"mark_price":0.00172,"underlying_price":1911.53,"strike":1750},"ETH-1AUG26-1760-P":{"bid_price":0.0019,"ask_price":0.0022,"mark_price":0.001994,"underlying_price":1911.53,"strike":1760},"ETH-1AUG26-1780-P":{"bid_price":0.0025,"ask_price":0.0029,"mark_price":0.002665,"underlying_price":1911.53,"strike":1780},"ETH-1AUG26-1800-P":{"bid_price":0.0035,"ask_price":0.0039,"mark_price":0.003633,"underlying_price":1911.53,"strike":1800},"ETH-1AUG26-1840-P":{"bid_price":0.0065,"ask_price":0.007,"mark_price":0.006746,"underlying_price":1911.53,"strike":1840},"ETH-1AUG26-1860-P":{"bid_price":0.009,"ask_price":0.0095,"mark_price":0.009129,"underlying_price":1911.53,"strike":1860},"ETH-1AUG26-1880-P":{"bid_price":0.012,"ask_price":0.0125,"mark_price":0.01229,"underlying_price":1911.53,"strike":1880},"ETH-1AUG26-2000-C":{"bid_price":0.0043,"ask_price":0.0047,"mark_price":0.004544,"underlying_price":1911.53,"strike":2000},"ETH-1AUG26-2020-C":{"bid_price":0.0029,"ask_price":0.0033,"mark_price":0.003162,"underlying_price":1911.53,"strike":2020},"ETH-1AUG26-2040-C":{"bid_price":0.002,"ask_price":0.0024,"mark_price":0.002244,"underlying_price":1911.53,"strike":2040},"ETH-1AUG26-2050-C":{"bid_price":0.0017,"ask_price":0.0021,"mark_price":0.001915,"underlying_price":1911.53,"strike":2050},"ETH-1AUG26-2060-C":{"bid_price":0.0015,"ask_price":0.0018,"mark_price":0.00162,"underlying_price":1911.53,"strike":2060},"ETH-1AUG26-2100-C":{"bid_price":0.0008,"ask_price":0.001,"mark_price":0.000902,"underlying_price":1911.53,"strike":2100},"ETH-1AUG26-2200-C":{"bid_price":0.0002,"ask_price":0.0004,"mark_price":0.000284,"underlying_price":1911.53,"strike":2200},"ETH-2AUG26-1700-P":{"bid_price":0.0009,"ask_price":0.0011,"mark_price":0.000989,"underlying_price":1911.775,"strike":1700},"ETH-2AUG26-1750-P":{"bid_price":0.0018,"ask_price":0.0022,"mark_price":0.002002,"underlying_price":1911.775,"strike":1750},"ETH-2AUG26-1760-P":{"bid_price":0.0022,"ask_price":0.0025,"mark_price":0.002319,"underlying_price":1911.775,"strike":1760},"ETH-2AUG26-1780-P":{"bid_price":0.003,"ask_price":0.0033,"mark_price":0.003108,"underlying_price":1911.775,"strike":1780},"ETH-2AUG26-1800-P":{"bid_price":0.004,"ask_price":0.0044,"mark_price":0.004176,"underlying_price":1911.775,"strike":1800},"ETH-2AUG26-1880-P":{"bid_price":0.013,"ask_price":0.0135,"mark_price":0.013248,"underlying_price":1911.775,"strike":1880},"ETH-2AUG26-2000-C":{"bid_price":0.005,"ask_price":0.0055,"mark_price":0.005196,"underlying_price":1911.775,"strike":2000},"ETH-2AUG26-2020-C":{"bid_price":0.0035,"ask_price":0.004,"mark_price":0.003692,"underlying_price":1911.775,"strike":2020},"ETH-2AUG26-2040-C":{"bid_price":0.0025,"ask_price":0.0029,"mark_price":0.002653,"underlying_price":1911.775,"strike":2040},"ETH-2AUG26-2060-C":{"bid_price":0.0018,"ask_price":0.0022,"mark_price":0.001957,"underlying_price":1911.775,"strike":2060},"ETH-2AUG26-2100-C":{"bid_price":0.001,"ask_price":0.0014,"mark_price":0.001135,"underlying_price":1911.775,"strike":2100},"ETH-2AUG26-2200-C":{"bid_price":0.0003,"ask_price":0.0006,"mark_price":0.000408,"underlying_price":1911.775,"strike":2200},"ETH-7AUG26-1400-P":{"bid_price":0.0002,"ask_price":0.0004,"mark_price":0.000311,"underlying_price":1912.2,"strike":1400},"ETH-7AUG26-1600-P":{"bid_price":0.0016,"ask_price":0.0018,"mark_price":0.001695,"underlying_price":1912.2,"strike":1600},"ETH-7AUG26-1700-P":{"bid_price":0.0041,"ask_price":0.0045,"mark_price":0.004341,"underlying_price":1912.2,"strike":1700},"ETH-7AUG26-2100-C":{"bid_price":0.005,"ask_price":0.0055,"mark_price":0.005193,"underlying_price":1912.2,"strike":2100},"ETH-7AUG26-2200-C":{"bid_price":0.0019,"ask_price":0.0023,"mark_price":0.002049,"underlying_price":1912.2,"strike":2200},"ETH-7AUG26-2400-C":{"bid_price":0.0005,"ask_price":0.0007,"mark_price":0.000576,"underlying_price":1912.2,"strike":2400},"ETH-14AUG26-1600-P":{"bid_price":0.0042,"ask_price":0.0046,"mark_price":0.0044,"underlying_price":1912.31,"strike":1600},"ETH-14AUG26-1700-P":{"bid_price":0.009,"ask_price":0.01,"mark_price":0.009403,"underlying_price":1912.31,"strike":1700},"ETH-14AUG26-1750-P":{"bid_price":0.013,"ask_price":0.014,"mark_price":0.013528,"underlying_price":1912.31,"strike":1750},"ETH-14AUG26-1800-P":{"bid_price":0.019,"ask_price":0.02,"mark_price":0.019596,"underlying_price":1912.31,"strike":1800},"ETH-14AUG26-1850-P":{"bid_price":0.0275,"ask_price":0.0285,"mark_price":0.027939,"underlying_price":1912.31,"strike":1850},"ETH-14AUG26-1900-C":{"bid_price":0.045,"ask_price":0.046,"mark_price":0.045428,"underlying_price":1912.31,"strike":1900},"ETH-14AUG26-1900-P":{"bid_price":0.0385,"ask_price":0.0395,"mark_price":0.038996,"underlying_price":1912.31,"strike":1900},"ETH-14AUG26-1950-C":{"bid_price":0.0325,"ask_price":0.0335,"mark_price":0.033126,"underlying_price":1912.31,"strike":1950},"ETH-14AUG26-1950-P":{"bid_price":0.052,"ask_price":0.0535,"mark_price":0.052841,"underlying_price":1912.31,"strike":1950},"ETH-14AUG26-2000-C":{"bid_price":0.023,"ask_price":0.024,"mark_price":0.023624,"underlying_price":1912.31,"strike":2000},"ETH-14AUG26-2050-C":{"bid_price":0.016,"ask_price":0.017,"mark_price":0.016475,"underlying_price":1912.31,"strike":2050},"ETH-14AUG26-2100-C":{"bid_price":0.011,"ask_price":0.012,"mark_price":0.011347,"underlying_price":1912.31,"strike":2100},"ETH-14AUG26-2200-C":{"bid_price":0.005,"ask_price":0.006,"mark_price":0.00543,"underlying_price":1912.31,"strike":2200},"ETH-14AUG26-2400-C":{"bid_price":0.0015,"ask_price":0.0017,"mark_price":0.001558,"underlying_price":1912.31,"strike":2400},"ETH-28AUG26-1000-P":{"bid_price":0.0002,"ask_price":0.0003,"mark_price":0.00025,"underlying_price":1912.2,"strike":1000},"ETH-28AUG26-1100-P":{"bid_price":0.0004,"ask_price":0.0005,"mark_price":0.000454,"underlying_price":1912.2,"strike":1100},"ETH-28AUG26-1200-P":{"bid_price":0.0008,"ask_price":0.001,"mark_price":0.000882,"underlying_price":1912.21,"strike":1200},"ETH-28AUG26-1300-P":{"bid_price":0.0015,"ask_price":0.0018,"mark_price":0.001647,"underlying_price":1912.2,"strike":1300},"ETH-28AUG26-1400-P":{"bid_price":0.0029,"ask_price":0.0033,"mark_price":0.003086,"underlying_price":1912.21,"strike":1400},"ETH-28AUG26-1450-P":{"bid_price":0.004,"ask_price":0.0044,"mark_price":0.004188,"underlying_price":1912.2,"strike":1450},"ETH-28AUG26-1500-P":{"bid_price":0.005,"ask_price":0.006,"mark_price":0.005694,"underlying_price":1912.2,"strike":1500},"ETH-28AUG26-1550-P":{"bid_price":0.0075,"ask_price":0.008,"mark_price":0.00773,"underlying_price":1912.2,"strike":1550},"ETH-28AUG26-1600-P":{"bid_price":0.01,"ask_price":0.011,"mark_price":0.010409,"underlying_price":1912.2,"strike":1600},"ETH-28AUG26-1650-P":{"bid_price":0.0135,"ask_price":0.0145,"mark_price":0.013964,"underlying_price":1912.21,"strike":1650},"ETH-28AUG26-1700-P":{"bid_price":0.0185,"ask_price":0.0195,"mark_price":0.018846,"underlying_price":1912.2,"strike":1700},"ETH-28AUG26-1750-P":{"bid_price":0.0245,"ask_price":0.026,"mark_price":0.025128,"underlying_price":1912.2,"strike":1750},"ETH-28AUG26-1800-P":{"bid_price":0.0325,"ask_price":0.0335,"mark_price":0.032877,"underlying_price":1912.21,"strike":1800},"ETH-28AUG26-1850-C":{"bid_price":0.0745,"ask_price":0.076,"mark_price":0.075167,"underlying_price":1912.2,"strike":1850},"ETH-28AUG26-1850-P":{"bid_price":0.042,"ask_price":0.0435,"mark_price":0.042639,"underlying_price":1912.2,"strike":1850},"ETH-28AUG26-1900-C":{"bid_price":0.0605,"ask_price":0.0615,"mark_price":0.060863,"underlying_price":1912.2,"strike":1900},"ETH-28AUG26-1950-C":{"bid_price":0.048,"ask_price":0.0495,"mark_price":0.048736,"underlying_price":1912.2,"strike":1950},"ETH-28AUG26-2000-C":{"bid_price":0.038,"ask_price":0.039,"mark_price":0.038476,"underlying_price":1912.21,"strike":2000},"ETH-28AUG26-2050-C":{"bid_price":0.0295,"ask_price":0.0305,"mark_price":0.030157,"underlying_price":1912.2,"strike":2050},"ETH-28AUG26-2100-C":{"bid_price":0.023,"ask_price":0.024,"mark_price":0.023389,"underlying_price":1912.21,"strike":2100},"ETH-28AUG26-2150-C":{"bid_price":0.0175,"ask_price":0.0185,"mark_price":0.01802,"underlying_price":1912.21,"strike":2150},"ETH-28AUG26-2200-C":{"bid_price":0.0135,"ask_price":0.0145,"mark_price":0.014029,"underlying_price":1912.2,"strike":2200},"ETH-28AUG26-2250-C":{"bid_price":0.0105,"ask_price":0.0115,"mark_price":0.010832,"underlying_price":1912.2,"strike":2250},"ETH-28AUG26-2300-C":{"bid_price":0.008,"ask_price":0.009,"mark_price":0.008406,"underlying_price":1912.21,"strike":2300},"ETH-28AUG26-2350-C":{"bid_price":0.0065,"ask_price":0.007,"mark_price":0.006561,"underlying_price":1912.21,"strike":2350},"ETH-28AUG26-2400-C":{"bid_price":0.005,"ask_price":0.0055,"mark_price":0.005245,"underlying_price":1912.2,"strike":2400},"ETH-28AUG26-2500-C":{"bid_price":0.0032,"ask_price":0.0036,"mark_price":0.003352,"underlying_price":1912.2,"strike":2500},"ETH-28AUG26-2600-C":{"bid_price":0.0021,"ask_price":0.0024,"mark_price":0.002271,"underlying_price":1912.2,"strike":2600},"ETH-28AUG26-2800-C":{"bid_price":0.0011,"ask_price":0.0013,"mark_price":0.001167,"underlying_price":1912.2,"strike":2800},"ETH-28AUG26-3000-C":{"bid_price":0.0006,"ask_price":0.0008,"mark_price":0.000685,"underlying_price":1912.2,"strike":3000},"ETH-28AUG26-3200-C":{"bid_price":0.0003,"ask_price":0.0005,"mark_price":0.000386,"underlying_price":1912.2,"strike":3200},"ETH-28AUG26-3400-C":{"bid_price":0.0002,"ask_price":0.0004,"mark_price":0.00028,"underlying_price":1912.21,"strike":3400},"ETH-28AUG26-3600-C":{"bid_price":0.0001,"ask_price":0.0002,"mark_price":0.000175,"underlying_price":1912.2,"strike":3600},"ETH-28AUG26-3800-C":{"bid_price":0.0001,"ask_price":0.0002,"mark_price":0.000141,"underlying_price":1912.2,"strike":3800},"ETH-25SEP26-1000-P":{"bid_price":0.0014,"ask_price":0.0017,"mark_price":0.001498,"underlying_price":1915.86,"strike":1000},"ETH-25SEP26-1200-P":{"bid_price":0.0037,"ask_price":0.0041,"mark_price":0.003949,"underlying_price":1915.86,"strike":1200},"ETH-25SEP26-1300-P":{"bid_price":0.006,"ask_price":0.0065,"mark_price":0.006252,"underlying_price":1915.87,"strike":1300},"ETH-25SEP26-1400-P":{"bid_price":0.0095,"ask_price":0.0105,"mark_price":0.009985,"underlying_price":1915.86,"strike":1400},"ETH-25SEP26-1500-C":{"bid_price":0.2315,"ask_price":0.234,"mark_price":0.232661,"underlying_price":1915.86,"strike":1500},"ETH-25SEP26-1500-P":{"bid_price":0.015,"ask_price":0.016,"mark_price":0.015603,"underlying_price":1915.86,"strike":1500},"ETH-25SEP26-1600-P":{"bid_price":0.0235,"ask_price":0.0245,"mark_price":0.024118,"underlying_price":1915.86,"strike":1600},"ETH-25SEP26-1700-P":{"bid_price":0.036,"ask_price":0.0375,"mark_price":0.036804,"underlying_price":1915.87,"strike":1700},"ETH-25SEP26-1800-C":{"bid_price":0.114,"ask_price":0.116,"mark_price":0.115023,"underlying_price":1915.86,"strike":1800},"ETH-25SEP26-1800-P":{"bid_price":0.054,"ask_price":0.055,"mark_price":0.054553,"underlying_price":1915.86,"strike":1800},"ETH-25SEP26-1900-C":{"bid_price":0.086,"ask_price":0.087,"mark_price":0.086419,"underlying_price":1915.86,"strike":1900},"ETH-25SEP26-1900-P":{"bid_price":0.077,"ask_price":0.079,"mark_price":0.078146,"underlying_price":1915.86,"strike":1900},"ETH-25SEP26-2000-C":{"bid_price":0.063,"ask_price":0.0645,"mark_price":0.063572,"underlying_price":1915.87,"strike":2000},"ETH-25SEP26-2000-P":{"bid_price":0.1065,"ask_price":0.1085,"mark_price":0.107495,"underlying_price":1915.86,"strike":2000},"ETH-25SEP26-2100-C":{"bid_price":0.0455,"ask_price":0.0465,"mark_price":0.045986,"underlying_price":1915.86,"strike":2100},"ETH-25SEP26-2200-C":{"bid_price":0.0325,"ask_price":0.0335,"mark_price":0.032891,"underlying_price":1915.86,"strike":2200},"ETH-25SEP26-2300-C":{"bid_price":0.023,"ask_price":0.024,"mark_price":0.023466,"underlying_price":1915.87,"strike":2300},"ETH-25SEP26-2400-C":{"bid_price":0.016,"ask_price":0.0175,"mark_price":0.016612,"underlying_price":1915.87,"strike":2400},"ETH-25SEP26-2500-C":{"bid_price":0.0115,"ask_price":0.0125,"mark_price":0.012015,"underlying_price":1915.87,"strike":2500},"ETH-25SEP26-2600-C":{"bid_price":0.0085,"ask_price":0.0095,"mark_price":0.008847,"underlying_price":1915.86,"strike":2600},"ETH-25SEP26-2700-C":{"bid_price":0.006,"ask_price":0.007,"mark_price":0.006539,"underlying_price":1915.86,"strike":2700},"ETH-25SEP26-2800-C":{"bid_price":0.0049,"ask_price":0.0055,"mark_price":0.00511,"underlying_price":1915.86,"strike":2800},"ETH-25SEP26-2900-C":{"bid_price":0.0038,"ask_price":0.0041,"mark_price":0.003931,"underlying_price":1915.86,"strike":2900},"ETH-25SEP26-3000-C":{"bid_price":0.003,"ask_price":0.0032,"mark_price":0.003126,"underlying_price":1915.86,"strike":3000},"ETH-25SEP26-3100-C":{"bid_price":0.0024,"ask_price":0.0027,"mark_price":0.002535,"underlying_price":1915.86,"strike":3100},"ETH-25SEP26-3200-C":{"bid_price":0.0019,"ask_price":0.0023,"mark_price":0.002064,"underlying_price":1915.86,"strike":3200},"ETH-25SEP26-3300-C":{"bid_price":0.0015,"ask_price":0.0019,"mark_price":0.001675,"underlying_price":1915.87,"strike":3300},"ETH-25SEP26-3400-C":{"bid_price":0.0012,"ask_price":0.0017,"mark_price":0.001425,"underlying_price":1915.86,"strike":3400},"ETH-25SEP26-3500-C":{"bid_price":0.001,"ask_price":0.0014,"mark_price":0.001177,"underlying_price":1915.86,"strike":3500},"ETH-25SEP26-3600-C":{"bid_price":0.0009,"ask_price":0.0013,"mark_price":0.001039,"underlying_price":1915.86,"strike":3600},"ETH-25SEP26-3800-C":{"bid_price":0.0006,"ask_price":0.001,"mark_price":0.000772,"underlying_price":1915.87,"strike":3800},"ETH-25SEP26-4000-C":{"bid_price":0.0006,"ask_price":0.0008,"mark_price":0.00058,"underlying_price":1915.86,"strike":4000},"ETH-25SEP26-4200-C":{"bid_price":0.0003,"ask_price":0.0007,"mark_price":0.000463,"underlying_price":1915.87,"strike":4200},"ETH-25SEP26-4400-C":{"bid_price":0.0003,"ask_price":0.0006,"mark_price":0.00036,"underlying_price":1915.86,"strike":4400},"ETH-25SEP26-4500-C":{"bid_price":0.0002,"ask_price":0.0006,"mark_price":0.000355,"underlying_price":1915.86,"strike":4500},"ETH-25SEP26-4600-C":{"bid_price":0.0002,"ask_price":0.0006,"mark_price":0.000354,"underlying_price":1915.87,"strike":4600},"ETH-25SEP26-4800-C":{"bid_price":0.0002,"ask_price":0.0005,"mark_price":0.000296,"underlying_price":1915.87,"strike":4800},"ETH-25SEP26-5000-C":{"bid_price":0.0001,"ask_price":0.0004,"mark_price":0.000211,"underlying_price":1915.87,"strike":5000},"ETH-25SEP26-5200-C":{"bid_price":0.0001,"ask_price":0.0004,"mark_price":0.000208,"underlying_price":1915.86,"strike":5200},"ETH-25SEP26-5400-C":{"bid_price":0.0001,"ask_price":0.0003,"mark_price":0.000202,"underlying_price":1915.86,"strike":5400},"ETH-25SEP26-5500-C":{"bid_price":0.0001,"ask_price":0.0003,"mark_price":0.000177,"underlying_price":1915.87,"strike":5500},"ETH-25SEP26-5600-C":{"bid_price":0.0001,"ask_price":0.0003,"mark_price":0.000177,"underlying_price":1915.86,"strike":5600},"ETH-25SEP26-5800-C":{"bid_price":0.0001,"ask_price":0.0002,"mark_price":0.000151,"underlying_price":1915.86,"strike":5800},"ETH-25DEC26-800-P":{"bid_price":0.0041,"ask_price":0.0049,"mark_price":0.004563,"underlying_price":1927.63,"strike":800},"ETH-25DEC26-1000-P":{"bid_price":0.009,"ask_price":0.0105,"mark_price":0.009724,"underlying_price":1927.63,"strike":1000},"ETH-25DEC26-1200-P":{"bid_price":0.0185,"ask_price":0.02,"mark_price":0.019262,"underlying_price":1927.63,"strike":1200},"ETH-25DEC26-1300-P":{"bid_price":0.0255,"ask_price":0.027,"mark_price":0.026533,"underlying_price":1927.62,"strike":1300},"ETH-25DEC26-1400-P":{"bid_price":0.035,"ask_price":0.0365,"mark_price":0.035846,"underlying_price":1927.63,"strike":1400},"ETH-25DEC26-1500-P":{"bid_price":0.0475,"ask_price":0.049,"mark_price":0.048125,"underlying_price":1927.63,"strike":1500},"ETH-25DEC26-1600-P":{"bid_price":0.0625,"ask_price":0.0645,"mark_price":0.063503,"underlying_price":1927.62,"strike":1600},"ETH-25DEC26-1700-P":{"bid_price":0.0815,"ask_price":0.083,"mark_price":0.082339,"underlying_price":1927.62,"strike":1700},"ETH-25DEC26-1800-C":{"bid_price":0.1695,"ask_price":0.1725,"mark_price":0.170976,"underlying_price":1927.63,"strike":1800},"ETH-25DEC26-1800-P":{"bid_price":0.104,"ask_price":0.106,"mark_price":0.104775,"underlying_price":1927.63,"strike":1800},"ETH-25DEC26-1900-C":{"bid_price":0.144,"ask_price":0.1465,"mark_price":0.145141,"underlying_price":1927.63,"strike":1900},"ETH-25DEC26-1900-P":{"bid_price":0.1295,"ask_price":0.1325,"mark_price":0.130817,"underlying_price":1927.63,"strike":1900},"ETH-25DEC26-2000-C":{"bid_price":0.1215,"ask_price":0.124,"mark_price":0.12272,"underlying_price":1927.62,"strike":2000},"ETH-25DEC26-2000-P":{"bid_price":0.159,"ask_price":0.162,"mark_price":0.160274,"underlying_price":1927.62,"strike":2000},"ETH-25DEC26-2100-C":{"bid_price":0.1025,"ask_price":0.1045,"mark_price":0.103609,"underlying_price":1927.62,"strike":2100},"ETH-25DEC26-2200-C":{"bid_price":0.086,"ask_price":0.088,"mark_price":0.08718,"underlying_price":1927.63,"strike":2200},"ETH-25DEC26-2300-C":{"bid_price":0.0725,"ask_price":0.074,"mark_price":0.073325,"underlying_price":1927.63,"strike":2300},"ETH-25DEC26-2400-C":{"bid_price":0.0605,"ask_price":0.0625,"mark_price":0.061552,"underlying_price":1927.63,"strike":2400},"ETH-25DEC26-2500-C":{"bid_price":0.051,"ask_price":0.0525,"mark_price":0.051727,"underlying_price":1927.63,"strike":2500},"ETH-25DEC26-2600-C":{"bid_price":0.043,"ask_price":0.0445,"mark_price":0.043712,"underlying_price":1927.63,"strike":2600},"ETH-25DEC26-2700-C":{"bid_price":0.036,"ask_price":0.0375,"mark_price":0.036779,"underlying_price":1927.63,"strike":2700},"ETH-25DEC26-2800-C":{"bid_price":0.0305,"ask_price":0.032,"mark_price":0.031276,"underlying_price":1927.62,"strike":2800},"ETH-25DEC26-2900-C":{"bid_price":0.026,"ask_price":0.0275,"mark_price":0.026635,"underlying_price":1927.63,"strike":2900},"ETH-25DEC26-3000-C":{"bid_price":0.022,"ask_price":0.0235,"mark_price":0.022725,"underlying_price":1927.62,"strike":3000},"ETH-25DEC26-3100-C":{"bid_price":0.019,"ask_price":0.02,"mark_price":0.019487,"underlying_price":1927.63,"strike":3100},"ETH-25DEC26-3200-C":{"bid_price":0.0165,"ask_price":0.0175,"mark_price":0.016854,"underlying_price":1927.63,"strike":3200},"ETH-25DEC26-3300-C":{"bid_price":0.014,"ask_price":0.015,"mark_price":0.014514,"underlying_price":1927.63,"strike":3300},"ETH-25DEC26-3400-C":{"bid_price":0.012,"ask_price":0.0135,"mark_price":0.012729,"underlying_price":1927.63,"strike":3400},"ETH-25DEC26-3500-C":{"bid_price":0.0105,"ask_price":0.0115,"mark_price":0.011026,"underlying_price":1927.63,"strike":3500},"ETH-25DEC26-3600-C":{"bid_price":0.0095,"ask_price":0.0105,"mark_price":0.00989,"underlying_price":1927.63,"strike":3600},"ETH-25DEC26-3800-C":{"bid_price":0.007,"ask_price":0.008,"mark_price":0.00758,"underlying_price":1927.63,"strike":3800},"ETH-25DEC26-4000-C":{"bid_price":0.0055,"ask_price":0.0065,"mark_price":0.006052,"underlying_price":1927.62,"strike":4000},"ETH-25DEC26-4200-C":{"bid_price":0.0047,"ask_price":0.0055,"mark_price":0.005066,"underlying_price":1927.63,"strike":4200},"ETH-25DEC26-4400-C":{"bid_price":0.0037,"ask_price":0.0041,"mark_price":0.004001,"underlying_price":1927.62,"strike":4400},"ETH-25DEC26-4500-C":{"bid_price":0.0033,"ask_price":0.0037,"mark_price":0.003604,"underlying_price":1927.62,"strike":4500},"ETH-25DEC26-4600-C":{"bid_price":0.003,"ask_price":0.0037,"mark_price":0.003334,"underlying_price":1927.63,"strike":4600},"ETH-25DEC26-4800-C":{"bid_price":0.0025,"ask_price":0.0032,"mark_price":0.00281,"underlying_price":1927.63,"strike":4800},"ETH-25DEC26-5000-C":{"bid_price":0.0021,"ask_price":0.0027,"mark_price":0.002366,"underlying_price":1927.62,"strike":5000},"ETH-25DEC26-5200-C":{"bid_price":0.0017,"ask_price":0.0023,"mark_price":0.001976,"underlying_price":1927.62,"strike":5200},"ETH-25DEC26-5500-C":{"bid_price":0.0014,"ask_price":0.0019,"mark_price":0.001621,"underlying_price":1927.62,"strike":5500},"ETH-25DEC26-6000-C":{"bid_price":0.0009,"ask_price":0.0014,"mark_price":0.001139,"underlying_price":1927.62,"strike":6000},"ETH-25DEC26-6500-C":{"bid_price":0.0007,"ask_price":0.0011,"mark_price":0.000863,"underlying_price":1927.62,"strike":6500},"ETH-25DEC26-7000-C":{"bid_price":0.0005,"ask_price":0.0009,"mark_price":0.000659,"underlying_price":1927.63,"strike":7000},"ETH-25DEC26-8000-C":{"bid_price":0.0003,"ask_price":0.0007,"mark_price":0.000394,"underlying_price":1927.62,"strike":8000},"ETH-25DEC26-9000-C":{"bid_price":0.0002,"ask_price":0.0005,"mark_price":0.000321,"underlying_price":1927.63,"strike":9000},"ETH-25DEC26-10000-C":{"bid_price":0.0002,"ask_price":0.0004,"mark_price":0.000311,"underlying_price":1927.63,"strike":10000},"ETH-25DEC26-11000-C":{"bid_price":0.0001,"ask_price":0.0004,"mark_price":0.000208,"underlying_price":1927.63,"strike":11000},"ETH-26MAR27-800-P":{"bid_price":0.01,"ask_price":0.0115,"mark_price":0.010805,"underlying_price":1945.59,"strike":800},"ETH-26MAR27-900-P":{"bid_price":0.0145,"ask_price":0.016,"mark_price":0.015173,"underlying_price":1945.58,"strike":900},"ETH-26MAR27-1000-P":{"bid_price":0.02,"ask_price":0.021,"mark_price":0.020592,"underlying_price":1945.59,"strike":1000},"ETH-26MAR27-1200-P":{"bid_price":0.0355,"ask_price":0.037,"mark_price":0.036205,"underlying_price":1945.59,"strike":1200},"ETH-26MAR27-1300-P":{"bid_price":0.046,"ask_price":0.0475,"mark_price":0.046891,"underlying_price":1945.59,"strike":1300},"ETH-26MAR27-1400-P":{"bid_price":0.0595,"ask_price":0.061,"mark_price":0.060213,"underlying_price":1945.59,"strike":1400},"ETH-26MAR27-1500-P":{"bid_price":0.0755,"ask_price":0.077,"mark_price":0.07615,"underlying_price":1945.59,"strike":1500},"ETH-26MAR27-1600-P":{"bid_price":0.094,"ask_price":0.0955,"mark_price":0.094859,"underlying_price":1945.59,"strike":1600},"ETH-26MAR27-1700-C":{"bid_price":0.241,"ask_price":0.2445,"mark_price":0.242605,"underlying_price":1945.59,"strike":1700},"ETH-26MAR27-1700-P":{"bid_price":0.1155,"ask_price":0.117,"mark_price":0.116401,"underlying_price":1945.59,"strike":1700},"ETH-26MAR27-1800-C":{"bid_price":0.214,"ask_price":0.2175,"mark_price":0.215564,"underlying_price":1945.59,"strike":1800},"ETH-26MAR27-1800-P":{"bid_price":0.14,"ask_price":0.1415,"mark_price":0.140771,"underlying_price":1945.59,"strike":1800},"ETH-26MAR27-1900-C":{"bid_price":0.1905,"ask_price":0.193,"mark_price":0.191533,"underlying_price":1945.58,"strike":1900},"ETH-26MAR27-1900-P":{"bid_price":0.167,"ask_price":0.17,"mark_price":0.168141,"underlying_price":1945.59,"strike":1900},"ETH-26MAR27-2000-C":{"bid_price":0.168,"ask_price":0.1715,"mark_price":0.169783,"underlying_price":1945.59,"strike":2000},"ETH-26MAR27-2000-P":{"bid_price":0.1965,"ask_price":0.2,"mark_price":0.197791,"underlying_price":1945.59,"strike":2000},"ETH-26MAR27-2100-C":{"bid_price":0.149,"ask_price":0.152,"mark_price":0.15041,"underlying_price":1945.58,"strike":2100},"ETH-26MAR27-2200-C":{"bid_price":0.132,"ask_price":0.1345,"mark_price":0.133371,"underlying_price":1945.59,"strike":2200},"ETH-26MAR27-2300-C":{"bid_price":0.117,"ask_price":0.1195,"mark_price":0.118166,"underlying_price":1945.59,"strike":2300},"ETH-26MAR27-2400-C":{"bid_price":0.1035,"ask_price":0.106,"mark_price":0.10483,"underlying_price":1945.59,"strike":2400},"ETH-26MAR27-2500-C":{"bid_price":0.0915,"ask_price":0.094,"mark_price":0.092941,"underlying_price":1945.59,"strike":2500},"ETH-26MAR27-2600-C":{"bid_price":0.0815,"ask_price":0.0835,"mark_price":0.082457,"underlying_price":1945.59,"strike":2600},"ETH-26MAR27-2700-C":{"bid_price":0.072,"ask_price":0.074,"mark_price":0.073273,"underlying_price":1945.59,"strike":2700},"ETH-26MAR27-2800-C":{"bid_price":0.064,"ask_price":0.066,"mark_price":0.065218,"underlying_price":1945.59,"strike":2800},"ETH-26MAR27-2900-C":{"bid_price":0.057,"ask_price":0.059,"mark_price":0.058163,"underlying_price":1945.58,"strike":2900},"ETH-26MAR27-3000-C":{"bid_price":0.051,"ask_price":0.053,"mark_price":0.051961,"underlying_price":1945.59,"strike":3000},"ETH-26MAR27-3100-C":{"bid_price":0.0455,"ask_price":0.0475,"mark_price":0.046521,"underlying_price":1945.59,"strike":3100},"ETH-26MAR27-3200-C":{"bid_price":0.041,"ask_price":0.0425,"mark_price":0.041748,"underlying_price":1945.59,"strike":3200},"ETH-26MAR27-3300-C":{"bid_price":0.0365,"ask_price":0.038,"mark_price":0.037439,"underlying_price":1945.59,"strike":3300},"ETH-26MAR27-3400-C":{"bid_price":0.033,"ask_price":0.0345,"mark_price":0.033788,"underlying_price":1945.59,"strike":3400},"ETH-26MAR27-3500-C":{"bid_price":0.03,"ask_price":0.031,"mark_price":0.030493,"underlying_price":1945.59,"strike":3500},"ETH-26MAR27-3600-C":{"bid_price":0.027,"ask_price":0.0285,"mark_price":0.027693,"underlying_price":1945.59,"strike":3600},"ETH-26MAR27-3700-C":{"bid_price":0.0245,"ask_price":0.0255,"mark_price":0.025088,"underlying_price":1945.59,"strike":3700},"ETH-26MAR27-3800-C":{"bid_price":0.022,"ask_price":0.0235,"mark_price":0.022726,"underlying_price":1945.59,"strike":3800},"ETH-26MAR27-4000-C":{"bid_price":0.0185,"ask_price":0.0195,"mark_price":0.018891,"underlying_price":1945.59,"strike":4000},"ETH-26MAR27-4200-C":{"bid_price":0.0155,"ask_price":0.0165,"mark_price":0.015889,"underlying_price":1945.59,"strike":4200},"ETH-26MAR27-4400-C":{"bid_price":0.013,"ask_price":0.014,"mark_price":0.013409,"underlying_price":1945.59,"strike":4400},"ETH-26MAR27-4500-C":{"bid_price":0.012,"ask_price":0.013,"mark_price":0.01241,"underlying_price":1945.58,"strike":4500},"ETH-26MAR27-4600-C":{"bid_price":0.011,"ask_price":0.012,"mark_price":0.011444,"underlying_price":1945.59,"strike":4600},"ETH-26MAR27-4800-C":{"bid_price":0.0095,"ask_price":0.0105,"mark_price":0.009922,"underlying_price":1945.59,"strike":4800},"ETH-26MAR27-5000-C":{"bid_price":0.008,"ask_price":0.009,"mark_price":0.008604,"underlying_price":1945.59,"strike":5000},"ETH-26MAR27-5500-C":{"bid_price":0.0055,"ask_price":0.007,"mark_price":0.00628,"underlying_price":1945.58,"strike":5500},"ETH-26MAR27-6000-C":{"bid_price":0.0043,"ask_price":0.0055,"mark_price":0.004849,"underlying_price":1945.59,"strike":6000},"ETH-25JUN27-800-C":{"bid_price":0.6075,"ask_price":0.613,"mark_price":0.610603,"underlying_price":1965.09,"strike":800},"ETH-25JUN27-800-P":{"bid_price":0.017,"ask_price":0.0185,"mark_price":0.017709,"underlying_price":1965.09,"strike":800},"ETH-25JUN27-900-C":{"bid_price":0.562,"ask_price":0.5685,"mark_price":0.565725,"underlying_price":1965.09,"strike":900},"ETH-25JUN27-900-P":{"bid_price":0.023,"ask_price":0.0245,"mark_price":0.02372,"underlying_price":1965.09,"strike":900},"ETH-25JUN27-1000-C":{"bid_price":0.519,"ask_price":0.525,"mark_price":0.522312,"underlying_price":1965.09,"strike":1000},"ETH-25JUN27-1000-P":{"bid_price":0.0305,"ask_price":0.032,"mark_price":0.031195,"underlying_price":1965.09,"strike":1000},"ETH-25JUN27-1200-C":{"bid_price":0.4375,"ask_price":0.4445,"mark_price":0.441272,"underlying_price":1965.09,"strike":1200},"ETH-25JUN27-1200-P":{"bid_price":0.051,"ask_price":0.053,"mark_price":0.051931,"underlying_price":1965.08,"strike":1200},"ETH-25JUN27-1300-C":{"bid_price":0.4,"ask_price":0.407,"mark_price":0.404058,"underlying_price":1965.08,"strike":1300},"ETH-25JUN27-1300-P":{"bid_price":0.0645,"ask_price":0.0665,"mark_price":0.065605,"underlying_price":1965.09,"strike":1300},"ETH-25JUN27-1400-C":{"bid_price":0.365,"ask_price":0.3725,"mark_price":0.369158,"underlying_price":1965.09,"strike":1400},"ETH-25JUN27-1400-P":{"bid_price":0.0805,"ask_price":0.0825,"mark_price":0.081593,"underlying_price":1965.09,"strike":1400},"ETH-25JUN27-1500-C":{"bid_price":0.3325,"ask_price":0.34,"mark_price":0.336764,"underlying_price":1965.08,"strike":1500},"ETH-25JUN27-1500-P":{"bid_price":0.099,"ask_price":0.101,"mark_price":0.100088,"underlying_price":1965.09,"strike":1500},"ETH-25JUN27-1600-C":{"bid_price":0.3025,"ask_price":0.31,"mark_price":0.306784,"underlying_price":1965.08,"strike":1600},"ETH-25JUN27-1600-P":{"bid_price":0.1195,"ask_price":0.122,"mark_price":0.120996,"underlying_price":1965.09,"strike":1600},"ETH-25JUN27-1700-C":{"bid_price":0.275,"ask_price":0.282,"mark_price":0.279195,"underlying_price":1965.08,"strike":1700},"ETH-25JUN27-1700-P":{"bid_price":0.143,"ask_price":0.1455,"mark_price":0.144296,"underlying_price":1965.09,"strike":1700},"ETH-25JUN27-1800-C":{"bid_price":0.25,"ask_price":0.2545,"mark_price":0.254207,"underlying_price":1965.08,"strike":1800},"ETH-25JUN27-1800-P":{"bid_price":0.1685,"ask_price":0.172,"mark_price":0.170195,"underlying_price":1965.09,"strike":1800},"ETH-25JUN27-1900-C":{"bid_price":0.228,"ask_price":0.2315,"mark_price":0.230015,"underlying_price":1965.09,"strike":1900},"ETH-25JUN27-1900-P":{"bid_price":0.196,"ask_price":0.2005,"mark_price":0.196892,"underlying_price":1965.09,"strike":1900},"ETH-25JUN27-2000-C":{"bid_price":0.207,"ask_price":0.2105,"mark_price":0.209084,"underlying_price":1965.08,"strike":2000},"ETH-25JUN27-2000-P":{"bid_price":0.226,"ask_price":0.2305,"mark_price":0.226849,"underlying_price":1965.09,"strike":2000},"ETH-25JUN27-2100-C":{"bid_price":0.188,"ask_price":0.1915,"mark_price":0.189986,"underlying_price":1965.09,"strike":2100},"ETH-25JUN27-2200-C":{"bid_price":0.1705,"ask_price":0.1745,"mark_price":0.172561,"underlying_price":1965.08,"strike":2200},"ETH-25JUN27-2300-C":{"bid_price":0.1555,"ask_price":0.159,"mark_price":0.157156,"underlying_price":1965.09,"strike":2300},"ETH-25JUN27-2400-C":{"bid_price":0.1415,"ask_price":0.145,"mark_price":0.143009,"underlying_price":1965.09,"strike":2400},"ETH-25JUN27-2500-C":{"bid_price":0.1285,"ask_price":0.132,"mark_price":0.130354,"underlying_price":1965.08,"strike":2500},"ETH-25JUN27-2600-C":{"bid_price":0.117,"ask_price":0.1205,"mark_price":0.118842,"underlying_price":1965.09,"strike":2600},"ETH-25JUN27-2700-C":{"bid_price":0.1065,"ask_price":0.11,"mark_price":0.108414,"underlying_price":1965.09,"strike":2700},"ETH-25JUN27-2800-C":{"bid_price":0.0975,"ask_price":0.1005,"mark_price":0.099047,"underlying_price":1965.09,"strike":2800},"ETH-25JUN27-2900-C":{"bid_price":0.089,"ask_price":0.092,"mark_price":0.090593,"underlying_price":1965.09,"strike":2900},"ETH-25JUN27-3000-C":{"bid_price":0.0815,"ask_price":0.084,"mark_price":0.082854,"underlying_price":1965.09,"strike":3000},"ETH-25JUN27-3200-C":{"bid_price":0.0685,"ask_price":0.071,"mark_price":0.069804,"underlying_price":1965.09,"strike":3200},"ETH-25JUN27-3400-C":{"bid_price":0.058,"ask_price":0.0605,"mark_price":0.059244,"underlying_price":1965.09,"strike":3400},"ETH-25JUN27-3500-C":{"bid_price":0.0535,"ask_price":0.0555,"mark_price":0.054549,"underlying_price":1965.08,"strike":3500},"ETH-25JUN27-3600-C":{"bid_price":0.049,"ask_price":0.0515,"mark_price":0.050441,"underlying_price":1965.08,"strike":3600},"ETH-25JUN27-3800-C":{"bid_price":0.042,"ask_price":0.044,"mark_price":0.043101,"underlying_price":1965.09,"strike":3800},"ETH-25JUN27-4000-C":{"bid_price":0.036,"ask_price":0.038,"mark_price":0.037178,"underlying_price":1965.08,"strike":4000},"ETH-25JUN27-4500-C":{"bid_price":0.0255,"ask_price":0.027,"mark_price":0.026258,"underlying_price":1965.09,"strike":4500},"ETH-25JUN27-5000-C":{"bid_price":0.0185,"ask_price":0.0195,"mark_price":0.019038,"underlying_price":1965.09,"strike":5000}},"BTC":{"BTC-30JUL26-60000-P":{"bid_price":0.0001,"ask_price":0.0002,"mark_price":0.00010167,"underlying_price":64434.88,"strike":60000},"BTC-30JUL26-61000-P":{"bid_price":0.0002,"ask_price":0.0003,"mark_price":0.00026828,"underlying_price":64434.88,"strike":61000},"BTC-30JUL26-61500-P":{"bid_price":0.0004,"ask_price":0.0005,"mark_price":0.00045868,"underlying_price":64434.88,"strike":61500},"BTC-30JUL26-62000-P":{"bid_price":0.0007,"ask_price":0.0009,"mark_price":0.0007524,"underlying_price":64434.88,"strike":62000},"BTC-30JUL26-62500-P":{"bid_price":0.0011,"ask_price":0.0014,"mark_price":0.00123662,"underlying_price":64434.88,"strike":62500},"BTC-30JUL26-63000-P":{"bid_price":0.0019,"ask_price":0.0022,"mark_price":0.00206571,"underlying_price":64434.88,"strike":63000},"BTC-30JUL26-63500-P":{"bid_price":0.0032,"ask_price":0.0035,"mark_price":0.00337371,"underlying_price":64434.88,"strike":63500},"BTC-30JUL26-64000-P":{"bid_price":0.005,"ask_price":0.0055,"mark_price":0.00549979,"underlying_price":64434.88,"strike":64000},"BTC-30JUL26-64500-C":{"bid_price":0.0075,"ask_price":0.008,"mark_price":0.00774592,"underlying_price":64434.88,"strike":64500},"BTC-30JUL26-65000-C":{"bid_price":0.004,"ask_price":0.0041,"mark_price":0.00427491,"underlying_price":64434.88,"strike":65000},"BTC-30JUL26-65500-C":{"bid_price":0.0018,"ask_price":0.0021,"mark_price":0.00205403,"underlying_price":64434.88,"strike":65500},"BTC-30JUL26-66000-C":{"bid_price":0.0007,"ask_price":0.001,"mark_price":0.00094392,"underlying_price":64434.88,"strike":66000},"BTC-30JUL26-66500-C":{"bid_price":0.0003,"ask_price":0.0005,"mark_price":0.00041628,"underlying_price":64434.88,"strike":66500},"BTC-30JUL26-67000-C":{"bid_price":0.0001,"ask_price":0.0003,"mark_price":0.00021129,"underlying_price":64434.88,"strike":67000},"BTC-30JUL26-67500-C":{"bid_price":0.0001,"ask_price":0.0002,"mark_price":0.00015043,"underlying_price":64434.88,"strike":67500},"BTC-31JUL26-55000-P":{"bid_price":0.0001,"ask_price":0.0002,"mark_price":0.00014138,"underlying_price":64449.4,"strike":55000},"BTC-31JUL26-56000-P":{"bid_price":0.0001,"ask_price":0.0003,"mark_price":0.0001473,"underlying_price":64449.4,"strike":56000},"BTC-31JUL26-57000-P":{"bid_price":0.0002,"ask_price":0.0003,"mark_price":0.00024533,"underlying_price":64448.19,"strike":57000},"BTC-31JUL26-58000-P":{"bid_price":0.0003,"ask_price":0.0004,"mark_price":0.00034113,"underlying_price":64449.4,"strike":58000},"BTC-31JUL26-59000-P":{"bid_price":0.0004,"ask_price":0.0006,"mark_price":0.00051074,"underlying_price":64449.4,"strike":59000},"BTC-31JUL26-60000-P":{"bid_price":0.0007,"ask_price":0.0009,"mark_price":0.00085531,"underlying_price":64449.4,"strike":60000},"BTC-31JUL26-61000-P":{"bid_price":0.0013,"ask_price":0.0015,"mark_price":0.00142357,"underlying_price":64449.4,"strike":61000},"BTC-31JUL26-62000-P":{"bid_price":0.0023,"ask_price":0.0027,"mark_price":0.0025286,"underlying_price":64449.4,"strike":62000},"BTC-31JUL26-62500-P":{"bid_price":0.0032,"ask_price":0.0036,"mark_price":0.00344158,"underlying_price":64449.4,"strike":62500},"BTC-31JUL26-63000-P":{"bid_price":0.0045,"ask_price":0.0048,"mark_price":0.00481581,"underlying_price":64449.4,"strike":63000},"BTC-31JUL26-63500-P":{"bid_price":0.006,"ask_price":0.0065,"mark_price":0.00631944,"underlying_price":64448.19,"strike":63500},"BTC-31JUL26-64000-P":{"bid_price":0.0085,"ask_price":0.009,"mark_price":0.00884786,"underlying_price":64449.4,"strike":64000},"BTC-31JUL26-65000-C":{"bid_price":0.007,"ask_price":0.0075,"mark_price":0.00728052,"underlying_price":64449.4,"strike":65000},"BTC-31JUL26-65500-C":{"bid_price":0.0043,"ask_price":0.0046,"mark_price":0.00454552,"underlying_price":64449.4,"strike":65500},"BTC-31JUL26-66000-C":{"bid_price":0.0025,"ask_price":0.0027,"mark_price":0.00267376,"underlying_price":64449.4,"strike":66000},"BTC-31JUL26-66500-C":{"bid_price":0.0013,"ask_price":0.0017,"mark_price":0.00155108,"underlying_price":64449.4,"strike":66500},"BTC-31JUL26-67000-C":{"bid_price":0.0008,"ask_price":0.001,"mark_price":0.00091933,"underlying_price":64448.19,"strike":67000},"BTC-31JUL26-67500-C":{"bid_price":0.0005,"ask_price":0.0006,"mark_price":0.00059805,"underlying_price":64449.4,"strike":67500},"BTC-31JUL26-68000-C":{"bid_price":0.0003,"ask_price":0.0005,"mark_price":0.00044684,"underlying_price":64449.4,"strike":68000},"BTC-31JUL26-69000-C":{"bid_price":0.0002,"ask_price":0.0003,"mark_price":0.00025441,"underlying_price":64449.4,"strike":69000},"BTC-31JUL26-70000-C":{"bid_price":0.0002,"ask_price":0.0003,"mark_price":0.00020115,"underlying_price":64449.4,"strike":70000},"BTC-1AUG26-56000-P":{"bid_price":0.0001,"ask_price":0.0003,"mark_price":0.00018045,"underlying_price":64433.62,"strike":56000},"BTC-1AUG26-57000-P":{"bid_price":0.0002,"ask_price":0.0004,"mark_price":0.00028677,"underlying_price":64433.62,"strike":57000},"BTC-1AUG26-58000-P":{"bid_price":0.0004,"ask_price":0.0005,"mark_price":0.00044385,"underlying_price":64433.62,"strike":58000},"BTC-1AUG26-59000-P":{"bid_price":0.0006,"ask_price":0.0008,"mark_price":0.00068634,"underlying_price":64433.62,"strike":59000},"BTC-1AUG26-60000-P":{"bid_price":0.001,"ask_price":0.0012,"mark_price":0.00111796,"underlying_price":64433.62,"strike":60000},"BTC-1AUG26-61000-P":{"bid_price":0.0018,"ask_price":0.0021,"mark_price":0.00193322,"underlying_price":64433.62,"strike":61000},"BTC-1AUG26-61500-P":{"bid_price":0.0024,"ask_price":0.0027,"mark_price":0.00258001,"underlying_price":64433.62,"strike":61500},"BTC-1AUG26-62000-P":{"bid_price":0.0033,"ask_price":0.0036,"mark_price":0.00345314,"underlying_price":64433.62,"strike":62000},"BTC-1AUG26-62500-P":{"bid_price":0.0044,"ask_price":0.0047,"mark_price":0.00459079,"underlying_price":64433.62,"strike":62500},"BTC-1AUG26-65500-C":{"bid_price":0.006,"ask_price":0.0065,"mark_price":0.00621487,"underlying_price":64433.62,"strike":65500},"BTC-1AUG26-66000-C":{"bid_price":0.0038,"ask_price":0.0042,"mark_price":0.0040341,"underlying_price":64433.62,"strike":66000},"BTC-1AUG26-66500-C":{"bid_price":0.0024,"ask_price":0.0027,"mark_price":0.00256822,"underlying_price":64433.62,"strike":66500},"BTC-1AUG26-67000-C":{"bid_price":0.0014,"ask_price":0.0017,"mark_price":0.00161303,"underlying_price":64433.62,"strike":67000},"BTC-1AUG26-68000-C":{"bid_price":0.0005,"ask_price":0.0007,"mark_price":0.00060996,"underlying_price":64433.62,"strike":68000},"BTC-1AUG26-69000-C":{"bid_price":0.0002,"ask_price":0.0003,"mark_price":0.00025397,"underlying_price":64433.62,"strike":69000},"BTC-1AUG26-70000-C":{"bid_price":0.0001,"ask_price":0.0002,"mark_price":0.00019792,"underlying_price":64433.62,"strike":70000},"BTC-2AUG26-57000-P":{"bid_price":0.0003,"ask_price":0.0004,"mark_price":0.00032353,"underlying_price":64454.14,"strike":57000},"BTC-2AUG26-58000-P":{"bid_price":0.0005,"ask_price":0.0006,"mark_price":0.00052145,"underlying_price":64454.14,"strike":58000},"BTC-2AUG26-59000-P":{"bid_price":0.0007,"ask_price":0.0009,"mark_price":0.00080018,"underlying_price":64454.14,"strike":59000},"BTC-2AUG26-60000-P":{"bid_price":0.0012,"ask_price":0.0014,"mark_price":0.00130362,"underlying_price":64454.14,"strike":60000},"BTC-2AUG26-61000-P":{"bid_price":0.002,"ask_price":0.0023,"mark_price":0.0022078,"underlying_price":64454.14,"strike":61000},"BTC-2AUG26-62000-P":{"bid_price":0.0037,"ask_price":0.004,"mark_price":0.00385405,"underlying_price":64454.14,"strike":62000},"BTC-2AUG26-62500-P":{"bid_price":0.0049,"ask_price":0.0055,"mark_price":0.00512233,"underlying_price":64454.14,"strike":62500},"BTC-2AUG26-66000-C":{"bid_price":0.0045,"ask_price":0.005,"mark_price":0.00472715,"underlying_price":64454.14,"strike":66000},"BTC-2AUG26-66500-C":{"bid_price":0.0028,"ask_price":0.0033,"mark_price":0.00314409,"underlying_price":64454.14,"strike":66500},"BTC-2AUG26-67000-C":{"bid_price":0.0018,"ask_price":0.002,"mark_price":0.00203942,"underlying_price":64454.14,"strike":67000},"BTC-2AUG26-68000-C":{"bid_price":0.0008,"ask_price":0.001,"mark_price":0.00088871,"underlying_price":64454.14,"strike":68000},"BTC-2AUG26-69000-C":{"bid_price":0.0003,"ask_price":0.0005,"mark_price":0.0004199,"underlying_price":64454.14,"strike":69000},"BTC-2AUG26-70000-C":{"bid_price":0.0002,"ask_price":0.0004,"mark_price":0.0002875,"underlying_price":64454.14,"strike":70000},"BTC-2AUG26-71000-C":{"bid_price":0.0001,"ask_price":0.0003,"mark_price":0.00018307,"underlying_price":64454.14,"strike":71000},"BTC-2AUG26-72000-C":{"bid_price":0.0001,"ask_price":0.0003,"mark_price":0.00017994,"underlying_price":64454.14,"strike":72000},"BTC-7AUG26-53000-P":{"bid_price":0.0004,"ask_price":0.0006,"mark_price":0.00048523,"underlying_price":64500.14,"strike":53000},"BTC-7AUG26-55000-P":{"bid_price":0.0008,"ask_price":0.0009,"mark_price":0.00086984,"underlying_price":64498.84,"strike":55000},"BTC-7AUG26-58000-P":{"bid_price":0.0021,"ask_price":0.0025,"mark_price":0.00229521,"underlying_price":64498.84,"strike":58000},"BTC-7AUG26-60000-P":{"bid_price":0.0045,"ask_price":0.005,"mark_price":0.00472019,"underlying_price":64498.84,"strike":60000},"BTC-7AUG26-61000-P":{"bid_price":0.0065,"ask_price":0.007,"mark_price":0.0068037,"underlying_price":64498.84,"strike":61000},"BTC-7AUG26-62000-P":{"bid_price":0.0095,"ask_price":0.01,"mark_price":0.00969687,"underlying_price":64500.14,"strike":62000},"BTC-7AUG26-65000-C":{"bid_price":0.018,"ask_price":0.0185,"mark_price":0.01829452,"underlying_price":64498.84,"strike":65000},"BTC-7AUG26-67000-C":{"bid_price":0.007,"ask_price":0.0075,"mark_price":0.00718569,"underlying_price":64498.84,"strike":67000},"BTC-7AUG26-68000-C":{"bid_price":0.0041,"ask_price":0.0044,"mark_price":0.0043137,"underlying_price":64498.84,"strike":68000},"BTC-7AUG26-69000-C":{"bid_price":0.0023,"ask_price":0.0027,"mark_price":0.00249211,"underlying_price":64498.84,"strike":69000},"BTC-7AUG26-70000-C":{"bid_price":0.0016,"ask_price":0.0018,"mark_price":0.0015894,"underlying_price":64500.14,"strike":70000},"BTC-7AUG26-71000-C":{"bid_price":0.0011,"ask_price":0.0012,"mark_price":0.00109911,"underlying_price":64498.84,"strike":71000},"BTC-7AUG26-72000-C":{"bid_price":0.0007,"ask_price":0.0009,"mark_price":0.0007953,"underlying_price":64500.14,"strike":72000},"BTC-7AUG26-75000-C":{"bid_price":0.0003,"ask_price":0.0005,"mark_price":0.00039073,"underlying_price":64498.84,"strike":75000},"BTC-7AUG26-77000-C":{"bid_price":0.0003,"ask_price":0.0004,"mark_price":0.00034676,"underlying_price":64498.84,"strike":77000},"BTC-7AUG26-80000-C":{"bid_price":0.0002,"ask_price":0.0004,"mark_price":0.00028727,"underlying_price":64500.14,"strike":80000},"BTC-14AUG26-50000-P":{"bid_price":0.0006,"ask_price":0.0008,"mark_price":0.00068406,"underlying_price":64547.19,"strike":50000},"BTC-14AUG26-52000-P":{"bid_price":0.001,"ask_price":0.0012,"mark_price":0.0010784,"underlying_price":64548.45,"strike":52000},"BTC-14AUG26-55000-P":{"bid_price":0.0021,"ask_price":0.0024,"mark_price":0.00222911,"underlying_price":64548.45,"strike":55000},"BTC-14AUG26-58000-P":{"bid_price":0.0048,"ask_price":0.0055,"mark_price":0.00510768,"underlying_price":64548.45,"strike":58000},"BTC-14AUG26-60000-P":{"bid_price":0.0085,"ask_price":0.009,"mark_price":0.00874735,"underlying_price":64548.45,"strike":60000},"BTC-14AUG26-61000-P":{"bid_price":0.011,"ask_price":0.012,"mark_price":0.01141625,"underlying_price":64548.45,"strike":61000},"BTC-14AUG26-62000-P":{"bid_price":0.015,"ask_price":0.0155,"mark_price":0.01515833,"underlying_price":64548.45,"strike":62000},"BTC-14AUG26-63000-C":{"bid_price":0.043,"ask_price":0.0445,"mark_price":0.04376596,"underlying_price":64547.19,"strike":63000},"BTC-14AUG26-63000-P":{"bid_price":0.0195,"ask_price":0.0205,"mark_price":0.01983235,"underlying_price":64548.45,"strike":63000},"BTC-14AUG26-64000-C":{"bid_price":0.0335,"ask_price":0.0345,"mark_price":0.03413392,"underlying_price":64548.45,"strike":64000},"BTC-14AUG26-64000-P":{"bid_price":0.0255,"ask_price":0.0265,"mark_price":0.02569342,"underlying_price":64547.19,"strike":64000},"BTC-14AUG26-65000-C":{"bid_price":0.0255,"ask_price":0.0265,"mark_price":0.02581958,"underlying_price":64547.19,"strike":65000},"BTC-14AUG26-65000-P":{"bid_price":0.0325,"ask_price":0.0335,"mark_price":0.0328722,"underlying_price":64548.45,"strike":65000},"BTC-14AUG26-66000-C":{"bid_price":0.0185,"ask_price":0.0195,"mark_price":0.0189115,"underlying_price":64547.19,"strike":66000},"BTC-14AUG26-66000-P":{"bid_price":0.0405,"ask_price":0.042,"mark_price":0.04145724,"underlying_price":64548.45,"strike":66000},"BTC-14AUG26-67000-C":{"bid_price":0.013,"ask_price":0.014,"mark_price":0.01339105,"underlying_price":64548.45,"strike":67000},"BTC-14AUG26-68000-C":{"bid_price":0.0085,"ask_price":0.0095,"mark_price":0.00915822,"underlying_price":64548.45,"strike":68000},"BTC-14AUG26-70000-C":{"bid_price":0.004,"ask_price":0.0044,"mark_price":0.00425607,"underlying_price":64547.19,"strike":70000},"BTC-14AUG26-72000-C":{"bid_price":0.0019,"ask_price":0.0022,"mark_price":0.00202512,"underlying_price":64548.45,"strike":72000},"BTC-14AUG26-75000-C":{"bid_price":0.0008,"ask_price":0.001,"mark_price":0.00092095,"underlying_price":64547.19,"strike":75000},"BTC-14AUG26-80000-C":{"bid_price":0.0003,"ask_price":0.0006,"mark_price":0.00046199,"underlying_price":64547.19,"strike":80000},"BTC-28AUG26-40000-P":{"bid_price":0.0004,"ask_price":0.0006,"mark_price":0.00051126,"underlying_price":64650.38,"strike":40000},"BTC-28AUG26-46000-P":{"bid_price":0.0013,"ask_price":0.0015,"mark_price":0.0013848,"underlying_price":64651.47,"strike":46000},"BTC-28AUG26-48000-P":{"bid_price":0.0017,"ask_price":0.002,"mark_price":0.00184672,"underlying_price":64651.47,"strike":48000},"BTC-28AUG26-50000-P":{"bid_price":0.0026,"ask_price":0.0027,"mark_price":0.00265023,"underlying_price":64650.38,"strike":50000},"BTC-28AUG26-52000-P":{"bid_price":0.0034,"ask_price":0.0037,"mark_price":0.0035315,"underlying_price":64650.38,"strike":52000},"BTC-28AUG26-53000-P":{"bid_price":0.0041,"ask_price":0.0044,"mark_price":0.00422816,"underlying_price":64650.38,"strike":53000},"BTC-28AUG26-54000-P":{"bid_price":0.005,"ask_price":0.0055,"mark_price":0.00523282,"underlying_price":64650.38,"strike":54000},"BTC-28AUG26-55000-P":{"bid_price":0.0055,"ask_price":0.0065,"mark_price":0.00598623,"underlying_price":64650.38,"strike":55000},"BTC-28AUG26-56000-P":{"bid_price":0.007,"ask_price":0.0075,"mark_price":0.00729125,"underlying_price":64650.38,"strike":56000},"BTC-28AUG26-57000-P":{"bid_price":0.0085,"ask_price":0.009,"mark_price":0.00888055,"underlying_price":64650.38,"strike":57000},"BTC-28AUG26-58000-P":{"bid_price":0.0105,"ask_price":0.0115,"mark_price":0.01088374,"underlying_price":64650.38,"strike":58000},"BTC-28AUG26-59000-P":{"bid_price":0.013,"ask_price":0.0135,"mark_price":0.01334083,"underlying_price":64650.38,"strike":59000},"BTC-28AUG26-60000-P":{"bid_price":0.016,"ask_price":0.017,"mark_price":0.01638309,"underlying_price":64651.47,"strike":60000},"BTC-28AUG26-61000-P":{"bid_price":0.0195,"ask_price":0.0205,"mark_price":0.02005735,"underlying_price":64650.38,"strike":61000},"BTC-28AUG26-62000-P":{"bid_price":0.024,"ask_price":0.025,"mark_price":0.02433782,"underlying_price":64650.38,"strike":62000},"BTC-28AUG26-63000-P":{"bid_price":0.029,"ask_price":0.03,"mark_price":0.02954851,"underlying_price":64650.38,"strike":63000},"BTC-28AUG26-64000-C":{"bid_price":0.045,"ask_price":0.0465,"mark_price":0.04572869,"underlying_price":64650.38,"strike":64000},"BTC-28AUG26-64000-P":{"bid_price":0.035,"ask_price":0.0365,"mark_price":0.03569951,"underlying_price":64650.38,"strike":64000},"BTC-28AUG26-65000-C":{"bid_price":0.037,"ask_price":0.038,"mark_price":0.03737786,"underlying_price":64650.38,"strike":65000},"BTC-28AUG26-65000-P":{"bid_price":0.042,"ask_price":0.0435,"mark_price":0.04281697,"underlying_price":64650.38,"strike":65000},"BTC-28AUG26-66000-C":{"bid_price":0.0295,"ask_price":0.0305,"mark_price":0.03012627,"underlying_price":64650.38,"strike":66000},"BTC-28AUG26-67000-C":{"bid_price":0.0235,"ask_price":0.0245,"mark_price":0.02380715,"underlying_price":64650.38,"strike":67000},"BTC-28AUG26-68000-C":{"bid_price":0.018,"ask_price":0.019,"mark_price":0.01862944,"underlying_price":64650.38,"strike":68000},"BTC-28AUG26-69000-C":{"bid_price":0.014,"ask_price":0.015,"mark_price":0.01444144,"underlying_price":64650.38,"strike":69000},"BTC-28AUG26-70000-C":{"bid_price":0.0105,"ask_price":0.011,"mark_price":0.01107928,"underlying_price":64651.47,"strike":70000},"BTC-28AUG26-71000-C":{"bid_price":0.008,"ask_price":0.009,"mark_price":0.00851117,"underlying_price":64651.47,"strike":71000},"BTC-28AUG26-72000-C":{"bid_price":0.006,"ask_price":0.007,"mark_price":0.00648043,"underlying_price":64650.38,"strike":72000},"BTC-28AUG26-73000-C":{"bid_price":0.0046,"ask_price":0.005,"mark_price":0.00490243,"underlying_price":64651.47,"strike":73000},"BTC-28AUG26-74000-C":{"bid_price":0.0035,"ask_price":0.0039,"mark_price":0.00373556,"underlying_price":64650.38,"strike":74000},"BTC-28AUG26-75000-C":{"bid_price":0.0027,"ask_price":0.0031,"mark_price":0.00293805,"underlying_price":64650.38,"strike":75000},"BTC-28AUG26-76000-C":{"bid_price":0.0022,"ask_price":0.0025,"mark_price":0.0023222,"underlying_price":64650.38,"strike":76000},"BTC-28AUG26-77000-C":{"bid_price":0.0018,"ask_price":0.0021,"mark_price":0.00191012,"underlying_price":64650.38,"strike":77000},"BTC-28AUG26-78000-C":{"bid_price":0.0014,"ask_price":0.0017,"mark_price":0.00155589,"underlying_price":64650.38,"strike":78000},"BTC-28AUG26-79000-C":{"bid_price":0.0012,"ask_price":0.0015,"mark_price":0.00131722,"underlying_price":64650.38,"strike":79000},"BTC-28AUG26-80000-C":{"bid_price":0.001,"ask_price":0.0013,"mark_price":0.00112922,"underlying_price":64650.38,"strike":80000},"BTC-28AUG26-81000-C":{"bid_price":0.0008,"ask_price":0.0011,"mark_price":0.00094779,"underlying_price":64650.38,"strike":81000},"BTC-28AUG26-82000-C":{"bid_price":0.0007,"ask_price":0.001,"mark_price":0.00084002,"underlying_price":64650.38,"strike":82000},"BTC-28AUG26-83000-C":{"bid_price":0.0006,"ask_price":0.0008,"mark_price":0.00070397,"underlying_price":64650.38,"strike":83000},"BTC-28AUG26-84000-C":{"bid_price":0.0006,"ask_price":0.0009,"mark_price":0.00069214,"underlying_price":64650.38,"strike":84000},"BTC-28AUG26-85000-C":{"bid_price":0.0005,"ask_price":0.0008,"mark_price":0.00063715,"underlying_price":64650.38,"strike":85000},"BTC-28AUG26-86000-C":{"bid_price":0.0005,"ask_price":0.0007,"mark_price":0.00054113,"underlying_price":64650.38,"strike":86000},"BTC-28AUG26-88000-C":{"bid_price":0.0004,"ask_price":0.0005,"mark_price":0.00044762,"underlying_price":64650.38,"strike":88000},"BTC-28AUG26-90000-C":{"bid_price":0.0004,"ask_price":0.0005,"mark_price":0.00044761,"underlying_price":64650.38,"strike":90000},"BTC-28AUG26-92000-C":{"bid_price":0.0003,"ask_price":0.0005,"mark_price":0.00034822,"underlying_price":64650.38,"strike":92000},"BTC-28AUG26-94000-C":{"bid_price":0.0002,"ask_price":0.0003,"mark_price":0.00025509,"underlying_price":64650.38,"strike":94000},"BTC-28AUG26-95000-C":{"bid_price":0.0002,"ask_price":0.0003,"mark_price":0.00024647,"underlying_price":64650.38,"strike":95000},"BTC-28AUG26-96000-C":{"bid_price":0.0002,"ask_price":0.0003,"mark_price":0.00024586,"underlying_price":64650.38,"strike":96000},"BTC-28AUG26-98000-C":{"bid_price":0.0001,"ask_price":0.0003,"mark_price":0.00018744,"underlying_price":64650.38,"strike":98000},"BTC-28AUG26-100000-C":{"bid_price":0.0001,"ask_price":0.0003,"mark_price":0.00017958,"underlying_price":64650.38,"strike":100000},"BTC-28AUG26-105000-C":{"bid_price":0.0001,"ask_price":0.0002,"mark_price":0.00016193,"underlying_price":64650.38,"strike":105000},"BTC-28AUG26-110000-C":{"bid_price":0.0001,"ask_price":0.0002,"mark_price":0.00014319,"underlying_price":64650.38,"strike":110000},"BTC-25SEP26-30000-C":{"bid_price":0.537,"ask_price":0.539,"mark_price":0.53836883,"underlying_price":64866.08,"strike":30000},"BTC-25SEP26-30000-P":{"bid_price":0.0008,"ask_price":0.001,"mark_price":0.00088477,"underlying_price":64864.82,"strike":30000},"BTC-25SEP26-35000-P":{"bid_price":0.0015,"ask_price":0.0016,"mark_price":0.00156378,"underlying_price":64864.82,"strike":35000},"BTC-25SEP26-40000-P":{"bid_price":0.0023,"ask_price":0.0025,"mark_price":0.00244587,"underlying_price":64866.08,"strike":40000},"BTC-25SEP26-45000-P":{"bid_price":0.0038,"ask_price":0.0042,"mark_price":0.00399097,"underlying_price":64866.08,"strike":45000},"BTC-25SEP26-50000-P":{"bid_price":0.007,"ask_price":0.0075,"mark_price":0.00724212,"underlying_price":64866.08,"strike":50000},"BTC-25SEP26-52000-P":{"bid_price":0.0095,"ask_price":0.01,"mark_price":0.00946363,"underlying_price":64864.82,"strike":52000},"BTC-25SEP26-54000-P":{"bid_price":0.012,"ask_price":0.013,"mark_price":0.01239577,"underlying_price":64866.08,"strike":54000},"BTC-25SEP26-55000-P":{"bid_price":0.014,"ask_price":0.0145,"mark_price":0.01432709,"underlying_price":64866.08,"strike":55000},"BTC-25SEP26-56000-P":{"bid_price":0.016,"ask_price":0.017,"mark_price":0.01638583,"underlying_price":64866.08,"strike":56000},"BTC-25SEP26-58000-P":{"bid_price":0.0215,"ask_price":0.0225,"mark_price":0.02191391,"underlying_price":64866.08,"strike":58000},"BTC-25SEP26-60000-P":{"bid_price":0.029,"ask_price":0.03,"mark_price":0.02950488,"underlying_price":64864.82,"strike":60000},"BTC-25SEP26-62000-C":{"bid_price":0.0825,"ask_price":0.0845,"mark_price":0.08338055,"underlying_price":64864.82,"strike":62000},"BTC-25SEP26-62000-P":{"bid_price":0.0385,"ask_price":0.04,"mark_price":0.03924682,"underlying_price":64866.08,"strike":62000},"BTC-25SEP26-64000-C":{"bid_price":0.064,"ask_price":0.0655,"mark_price":0.06490718,"underlying_price":64866.08,"strike":64000},"BTC-25SEP26-64000-P":{"bid_price":0.051,"ask_price":0.0525,"mark_price":0.05160784,"underlying_price":64866.08,"strike":64000},"BTC-25SEP26-65000-C":{"bid_price":0.056,"ask_price":0.057,"mark_price":0.05666136,"underlying_price":64866.08,"strike":65000},"BTC-25SEP26-65000-P":{"bid_price":0.058,"ask_price":0.0595,"mark_price":0.05877922,"underlying_price":64866.08,"strike":65000},"BTC-25SEP26-66000-C":{"bid_price":0.0485,"ask_price":0.0495,"mark_price":0.04916053,"underlying_price":64866.08,"strike":66000},"BTC-25SEP26-66000-P":{"bid_price":0.066,"ask_price":0.0675,"mark_price":0.06669559,"underlying_price":64866.08,"strike":66000},"BTC-25SEP26-68000-C":{"bid_price":0.0355,"ask_price":0.0365,"mark_price":0.03619156,"underlying_price":64866.08,"strike":68000},"BTC-25SEP26-68000-P":{"bid_price":0.0835,"ask_price":0.086,"mark_price":0.08456101,"underlying_price":64866.08,"strike":68000},"BTC-25SEP26-70000-C":{"bid_price":0.0255,"ask_price":0.0265,"mark_price":0.02612774,"underlying_price":64866.08,"strike":70000},"BTC-25SEP26-72000-C":{"bid_price":0.018,"ask_price":0.019,"mark_price":0.01860648,"underlying_price":64866.08,"strike":72000},"BTC-25SEP26-74000-C":{"bid_price":0.0125,"ask_price":0.0135,"mark_price":0.0131622,"underlying_price":64866.08,"strike":74000},"BTC-25SEP26-75000-C":{"bid_price":0.0105,"ask_price":0.0115,"mark_price":0.0110498,"underlying_price":64866.08,"strike":75000},"BTC-25SEP26-76000-C":{"bid_price":0.009,"ask_price":0.0095,"mark_price":0.00919176,"underlying_price":64864.82,"strike":76000},"BTC-25SEP26-78000-C":{"bid_price":0.006,"ask_price":0.0065,"mark_price":0.00629534,"underlying_price":64866.08,"strike":78000},"BTC-25SEP26-80000-C":{"bid_price":0.0046,"ask_price":0.0047,"mark_price":0.00458591,"underlying_price":64866.08,"strike":80000},"BTC-25SEP26-82000-C":{"bid_price":0.0033,"ask_price":0.0037,"mark_price":0.0034958,"underlying_price":64864.82,"strike":82000},"BTC-25SEP26-84000-C":{"bid_price":0.0026,"ask_price":0.0029,"mark_price":0.00272104,"underlying_price":64864.82,"strike":84000},"BTC-25SEP26-85000-C":{"bid_price":0.0022,"ask_price":0.0024,"mark_price":0.00238349,"underlying_price":64864.82,"strike":85000},"BTC-25SEP26-86000-C":{"bid_price":0.002,"ask_price":0.0023,"mark_price":0.00211263,"underlying_price":64864.82,"strike":86000},"BTC-25SEP26-88000-C":{"bid_price":0.0016,"ask_price":0.0018,"mark_price":0.00171931,"underlying_price":64866.08,"strike":88000},"BTC-25SEP26-90000-C":{"bid_price":0.0013,"ask_price":0.0015,"mark_price":0.00138762,"underlying_price":64866.08,"strike":90000},"BTC-25SEP26-92000-C":{"bid_price":0.0011,"ask_price":0.0013,"mark_price":0.0011855,"underlying_price":64864.82,"strike":92000},"BTC-25SEP26-94000-C":{"bid_price":0.0009,"ask_price":0.0011,"mark_price":0.0010108,"underlying_price":64866.08,"strike":94000},"BTC-25SEP26-95000-C":{"bid_price":0.0008,"ask_price":0.001,"mark_price":0.00092284,"underlying_price":64866.08,"strike":95000},"BTC-25SEP26-96000-C":{"bid_price":0.0007,"ask_price":0.0009,"mark_price":0.00084203,"underlying_price":64864.82,"strike":96000},"BTC-25SEP26-98000-C":{"bid_price":0.0007,"ask_price":0.0008,"mark_price":0.00073997,"underlying_price":64864.82,"strike":98000},"BTC-25SEP26-100000-C":{"bid_price":0.0006,"ask_price":0.0007,"mark_price":0.00069249,"underlying_price":64866.08,"strike":100000},"BTC-25SEP26-102000-C":{"bid_price":0.0004,"ask_price":0.0006,"mark_price":0.00052375,"underlying_price":64866.08,"strike":102000},"BTC-25SEP26-105000-C":{"bid_price":0.0004,"ask_price":0.0006,"mark_price":0.00043768,"underlying_price":64866.08,"strike":105000},"BTC-25SEP26-110000-C":{"bid_price":0.0003,"ask_price":0.0004,"mark_price":0.00041803,"underlying_price":64866.08,"strike":110000},"BTC-25SEP26-115000-C":{"bid_price":0.0003,"ask_price":0.0004,"mark_price":0.00034964,"underlying_price":64864.82,"strike":115000},"BTC-25SEP26-120000-C":{"bid_price":0.0002,"ask_price":0.0005,"mark_price":0.00022065,"underlying_price":64866.08,"strike":120000},"BTC-25SEP26-125000-C":{"bid_price":0.0001,"ask_price":0.0004,"mark_price":0.00021175,"underlying_price":64864.82,"strike":125000},"BTC-25SEP26-130000-C":{"bid_price":0.0001,"ask_price":0.0004,"mark_price":0.00018884,"underlying_price":64866.08,"strike":130000},"BTC-25SEP26-135000-C":{"bid_price":0.0001,"ask_price":0.0004,"mark_price":0.00018862,"underlying_price":64866.08,"strike":135000},"BTC-25SEP26-140000-C":{"bid_price":0.0001,"ask_price":0.0003,"mark_price":0.0001858,"underlying_price":64866.08,"strike":140000},"BTC-25SEP26-145000-C":{"bid_price":0.0001,"ask_price":0.0002,"mark_price":0.00017746,"underlying_price":64864.82,"strike":145000},"BTC-25DEC26-20000-C":{"bid_price":0.6955,"ask_price":0.6975,"mark_price":0.69642564,"underlying_price":65528.37,"strike":20000},"BTC-25DEC26-20000-P":{"bid_price":0.0015,"ask_price":0.0018,"mark_price":0.00164301,"underlying_price":65527.11,"strike":20000},"BTC-25DEC26-30000-C":{"bid_price":0.546,"ask_price":0.5475,"mark_price":0.5467545,"underlying_price":65528.37,"strike":30000},"BTC-25DEC26-30000-P":{"bid_price":0.0045,"ask_price":0.0047,"mark_price":0.00458055,"underlying_price":65527.11,"strike":30000},"BTC-25DEC26-35000-C":{"bid_price":0.472,"ask_price":0.474,"mark_price":0.47309464,"underlying_price":65528.37,"strike":35000},"BTC-25DEC26-35000-P":{"bid_price":0.007,"ask_price":0.0075,"mark_price":0.00722504,"underlying_price":65528.37,"strike":35000},"BTC-25DEC26-40000-C":{"bid_price":0.3985,"ask_price":0.4025,"mark_price":0.40081065,"underlying_price":65528.37,"strike":40000},"BTC-25DEC26-40000-P":{"bid_price":0.011,"ask_price":0.0115,"mark_price":0.01124539,"underlying_price":65528.37,"strike":40000},"BTC-25DEC26-45000-C":{"bid_price":0.328,"ask_price":0.3315,"mark_price":0.32987687,"underlying_price":65528.37,"strike":45000},"BTC-25DEC26-45000-P":{"bid_price":0.016,"ask_price":0.017,"mark_price":0.01661595,"underlying_price":65528.37,"strike":45000},"BTC-25DEC26-50000-C":{"bid_price":0.2615,"ask_price":0.265,"mark_price":0.26334752,"underlying_price":65528.37,"strike":50000},"BTC-25DEC26-50000-P":{"bid_price":0.026,"ask_price":0.0265,"mark_price":0.02639095,"underlying_price":65528.37,"strike":50000},"BTC-25DEC26-52000-C":{"bid_price":0.236,"ask_price":0.2395,"mark_price":0.23796011,"underlying_price":65528.37,"strike":52000},"BTC-25DEC26-52000-P":{"bid_price":0.031,"ask_price":0.032,"mark_price":0.03152527,"underlying_price":65528.37,"strike":52000},"BTC-25DEC26-54000-C":{"bid_price":0.212,"ask_price":0.2155,"mark_price":0.21387651,"underlying_price":65527.11,"strike":54000},"BTC-25DEC26-54000-P":{"bid_price":0.0375,"ask_price":0.0385,"mark_price":0.03796341,"underlying_price":65527.11,"strike":54000},"BTC-25DEC26-55000-C":{"bid_price":0.2005,"ask_price":0.204,"mark_price":0.20227931,"underlying_price":65528.37,"strike":55000},"BTC-25DEC26-55000-P":{"bid_price":0.041,"ask_price":0.0425,"mark_price":0.04162707,"underlying_price":65528.37,"strike":55000},"BTC-25DEC26-56000-C":{"bid_price":0.189,"ask_price":0.1925,"mark_price":0.19101378,"underlying_price":65528.37,"strike":56000},"BTC-25DEC26-56000-P":{"bid_price":0.045,"ask_price":0.0465,"mark_price":0.04562242,"underlying_price":65528.37,"strike":56000},"BTC-25DEC26-58000-C":{"bid_price":0.168,"ask_price":0.171,"mark_price":0.16947307,"underlying_price":65528.37,"strike":58000},"BTC-25DEC26-58000-P":{"bid_price":0.054,"ask_price":0.0555,"mark_price":0.05460345,"underlying_price":65528.37,"strike":58000},"BTC-25DEC26-60000-C":{"bid_price":0.148,"ask_price":0.151,"mark_price":0.14937513,"underlying_price":65528.37,"strike":60000},"BTC-25DEC26-60000-P":{"bid_price":0.0645,"ask_price":0.066,"mark_price":0.06502725,"underlying_price":65528.37,"strike":60000},"BTC-25DEC26-62000-C":{"bid_price":0.1295,"ask_price":0.132,"mark_price":0.13082368,"underlying_price":65528.37,"strike":62000},"BTC-25DEC26-62000-P":{"bid_price":0.0765,"ask_price":0.078,"mark_price":0.07699753,"underlying_price":65528.37,"strike":62000},"BTC-25DEC26-64000-C":{"bid_price":0.113,"ask_price":0.115,"mark_price":0.1140051,"underlying_price":65528.37,"strike":64000},"BTC-25DEC26-64000-P":{"bid_price":0.09,"ask_price":0.0915,"mark_price":0.09070068,"underlying_price":65528.37,"strike":64000},"BTC-25DEC26-65000-C":{"bid_price":0.1055,"ask_price":0.107,"mark_price":0.1061551,"underlying_price":65528.37,"strike":65000},"BTC-25DEC26-65000-P":{"bid_price":0.097,"ask_price":0.099,"mark_price":0.09811155,"underlying_price":65527.11,"strike":65000},"BTC-25DEC26-66000-C":{"bid_price":0.098,"ask_price":0.0995,"mark_price":0.09869472,"underlying_price":65528.37,"strike":66000},"BTC-25DEC26-66000-P":{"bid_price":0.105,"ask_price":0.107,"mark_price":0.10591205,"underlying_price":65528.37,"strike":66000},"BTC-25DEC26-68000-C":{"bid_price":0.0845,"ask_price":0.086,"mark_price":0.08520273,"underlying_price":65528.37,"strike":68000},"BTC-25DEC26-68000-P":{"bid_price":0.122,"ask_price":0.1235,"mark_price":0.12294179,"underlying_price":65528.37,"strike":68000},"BTC-25DEC26-70000-C":{"bid_price":0.0725,"ask_price":0.074,"mark_price":0.07307198,"underlying_price":65528.37,"strike":70000},"BTC-25DEC26-70000-P":{"bid_price":0.1395,"ask_price":0.1425,"mark_price":0.14133277,"underlying_price":65528.37,"strike":70000},"BTC-25DEC26-72000-C":{"bid_price":0.062,"ask_price":0.063,"mark_price":0.06251864,"underlying_price":65528.37,"strike":72000},"BTC-25DEC26-72000-P":{"bid_price":0.1595,"ask_price":0.1635,"mark_price":0.16130117,"underlying_price":65527.11,"strike":72000},"BTC-25DEC26-74000-C":{"bid_price":0.053,"ask_price":0.054,"mark_price":0.05343834,"underlying_price":65527.11,"strike":74000},"BTC-25DEC26-74000-P":{"bid_price":0.181,"ask_price":0.185,"mark_price":0.18274261,"underlying_price":65527.11,"strike":74000},"BTC-25DEC26-75000-C":{"bid_price":0.0485,"ask_price":0.0495,"mark_price":0.04934197,"underlying_price":65527.11,"strike":75000},"BTC-25DEC26-75000-P":{"bid_price":0.192,"ask_price":0.196,"mark_price":0.19390711,"underlying_price":65528.37,"strike":75000},"BTC-25DEC26-76000-C":{"bid_price":0.045,"ask_price":0.046,"mark_price":0.04556058,"underlying_price":65528.37,"strike":76000},"BTC-25DEC26-78000-C":{"bid_price":0.0385,"ask_price":0.039,"mark_price":0.03887668,"underlying_price":65528.37,"strike":78000},"BTC-25DEC26-78000-P":{"bid_price":0.227,"ask_price":0.2315,"mark_price":0.22922442,"underlying_price":65527.11,"strike":78000},"BTC-25DEC26-80000-C":{"bid_price":0.0325,"ask_price":0.0335,"mark_price":0.03309933,"underlying_price":65528.37,"strike":80000},"BTC-25DEC26-82000-C":{"bid_price":0.0275,"ask_price":0.0285,"mark_price":0.02805546,"underlying_price":65527.11,"strike":82000},"BTC-25DEC26-84000-C":{"bid_price":0.0235,"ask_price":0.024,"mark_price":0.02394188,"underlying_price":65528.37,"strike":84000},"BTC-25DEC26-85000-C":{"bid_price":0.0215,"ask_price":0.0225,"mark_price":0.02204194,"underlying_price":65527.11,"strike":85000},"BTC-25DEC26-86000-C":{"bid_price":0.02,"ask_price":0.0205,"mark_price":0.02042512,"underlying_price":65528.37,"strike":86000},"BTC-25DEC26-88000-C":{"bid_price":0.017,"ask_price":0.0175,"mark_price":0.01724123,"underlying_price":65528.37,"strike":88000},"BTC-25DEC26-90000-C":{"bid_price":0.0145,"ask_price":0.015,"mark_price":0.01464722,"underlying_price":65528.37,"strike":90000},"BTC-25DEC26-92000-C":{"bid_price":0.0125,"ask_price":0.013,"mark_price":0.01258959,"underlying_price":65528.37,"strike":92000},"BTC-25DEC26-94000-C":{"bid_price":0.0105,"ask_price":0.011,"mark_price":0.0109716,"underlying_price":65528.37,"strike":94000},"BTC-25DEC26-95000-C":{"bid_price":0.0095,"ask_price":0.0105,"mark_price":0.01006749,"underlying_price":65528.37,"strike":95000},"BTC-25DEC26-96000-C":{"bid_price":0.009,"ask_price":0.0095,"mark_price":0.00948156,"underlying_price":65528.37,"strike":96000},"BTC-25DEC26-98000-C":{"bid_price":0.0075,"ask_price":0.0085,"mark_price":0.00799381,"underlying_price":65527.11,"strike":98000},"BTC-25DEC26-100000-C":{"bid_price":0.0065,"ask_price":0.0075,"mark_price":0.00699195,"underlying_price":65527.11,"strike":100000},"BTC-25DEC26-102000-C":{"bid_price":0.0055,"ask_price":0.0065,"mark_price":0.00599023,"underlying_price":65528.37,"strike":102000},"BTC-25DEC26-104000-C":{"bid_price":0.005,"ask_price":0.0055,"mark_price":0.0054478,"underlying_price":65528.37,"strike":104000},"BTC-25DEC26-105000-C":{"bid_price":0.0048,"ask_price":0.0055,"mark_price":0.00514608,"underlying_price":65528.37,"strike":105000},"BTC-25DEC26-106000-C":{"bid_price":0.0045,"ask_price":0.0049,"mark_price":0.00474409,"underlying_price":65527.11,"strike":106000},"BTC-25DEC26-108000-C":{"bid_price":0.004,"ask_price":0.0045,"mark_price":0.00420874,"underlying_price":65528.37,"strike":108000},"BTC-25DEC26-110000-C":{"bid_price":0.0035,"ask_price":0.004,"mark_price":0.00374694,"underlying_price":65528.37,"strike":110000},"BTC-25DEC26-115000-C":{"bid_price":0.0026,"ask_price":0.0031,"mark_price":0.00284388,"underlying_price":65528.37,"strike":115000},"BTC-25DEC26-120000-C":{"bid_price":0.002,"ask_price":0.0023,"mark_price":0.00216873,"underlying_price":65528.37,"strike":120000},"BTC-25DEC26-125000-C":{"bid_price":0.0016,"ask_price":0.0018,"mark_price":0.00176396,"underlying_price":65528.37,"strike":125000},"BTC-25DEC26-130000-C":{"bid_price":0.0012,"ask_price":0.0015,"mark_price":0.00137675,"underlying_price":65528.37,"strike":130000},"BTC-25DEC26-135000-C":{"bid_price":0.0011,"ask_price":0.0013,"mark_price":0.00123931,"underlying_price":65528.37,"strike":135000},"BTC-25DEC26-140000-C":{"bid_price":0.0008,"ask_price":0.0012,"mark_price":0.00099667,"underlying_price":65527.11,"strike":140000},"BTC-25DEC26-150000-C":{"bid_price":0.0005,"ask_price":0.001,"mark_price":0.00073461,"underlying_price":65528.37,"strike":150000},"BTC-25DEC26-160000-C":{"bid_price":0.0004,"ask_price":0.0008,"mark_price":0.0005732,"underlying_price":65528.37,"strike":160000},"BTC-25DEC26-170000-C":{"bid_price":0.0003,"ask_price":0.0006,"mark_price":0.00042856,"underlying_price":65527.11,"strike":170000},"BTC-25DEC26-180000-C":{"bid_price":0.0002,"ask_price":0.0005,"mark_price":0.00025004,"underlying_price":65528.37,"strike":180000},"BTC-25DEC26-190000-C":{"bid_price":0.0001,"ask_price":0.0004,"mark_price":0.00023763,"underlying_price":65528.37,"strike":190000},"BTC-25DEC26-200000-C":{"bid_price":0.0001,"ask_price":0.0004,"mark_price":0.00021086,"underlying_price":65527.11,"strike":200000},"BTC-25DEC26-210000-C":{"bid_price":0.0001,"ask_price":0.0003,"mark_price":0.00016117,"underlying_price":65528.37,"strike":210000},"BTC-26MAR27-35000-C":{"bid_price":0.4835,"ask_price":0.486,"mark_price":0.48488933,"underlying_price":66188.28,"strike":35000},"BTC-26MAR27-35000-P":{"bid_price":0.0135,"ask_price":0.014,"mark_price":0.01369919,"underlying_price":66189.54,"strike":35000},"BTC-26MAR27-40000-C":{"bid_price":0.4135,"ask_price":0.4175,"mark_price":0.41565673,"underlying_price":66189.54,"strike":40000},"BTC-26MAR27-40000-P":{"bid_price":0.02,"ask_price":0.0205,"mark_price":0.02001086,"underlying_price":66189.54,"strike":40000},"BTC-26MAR27-45000-C":{"bid_price":0.3475,"ask_price":0.3515,"mark_price":0.34974736,"underlying_price":66189.54,"strike":45000},"BTC-26MAR27-45000-P":{"bid_price":0.029,"ask_price":0.0305,"mark_price":0.02964575,"underlying_price":66189.54,"strike":45000},"BTC-26MAR27-50000-C":{"bid_price":0.286,"ask_price":0.29,"mark_price":0.28819502,"underlying_price":66189.54,"strike":50000},"BTC-26MAR27-50000-P":{"bid_price":0.043,"ask_price":0.0445,"mark_price":0.04363768,"underlying_price":66189.54,"strike":50000},"BTC-26MAR27-52000-C":{"bid_price":0.263,"ask_price":0.2665,"mark_price":0.26520726,"underlying_price":66189.54,"strike":52000},"BTC-26MAR27-52000-P":{"bid_price":0.05,"ask_price":0.052,"mark_price":0.05086763,"underlying_price":66189.54,"strike":52000},"BTC-26MAR27-54000-C":{"bid_price":0.241,"ask_price":0.2445,"mark_price":0.24308414,"underlying_price":66188.28,"strike":54000},"BTC-26MAR27-54000-P":{"bid_price":0.058,"ask_price":0.06,"mark_price":0.05896221,"underlying_price":66189.54,"strike":54000},"BTC-26MAR27-55000-C":{"bid_price":0.23,"ask_price":0.234,"mark_price":0.23248673,"underlying_price":66189.54,"strike":55000},"BTC-26MAR27-55000-P":{"bid_price":0.0625,"ask_price":0.0645,"mark_price":0.06347366,"underlying_price":66189.54,"strike":55000},"BTC-26MAR27-56000-C":{"bid_price":0.22,"ask_price":0.2235,"mark_price":0.22227202,"underlying_price":66189.54,"strike":56000},"BTC-26MAR27-56000-P":{"bid_price":0.0675,"ask_price":0.0695,"mark_price":0.0683678,"underlying_price":66189.54,"strike":56000},"BTC-26MAR27-58000-C":{"bid_price":0.2005,"ask_price":0.204,"mark_price":0.20252166,"underlying_price":66189.54,"strike":58000},"BTC-26MAR27-58000-P":{"bid_price":0.078,"ask_price":0.08,"mark_price":0.07883515,"underlying_price":66189.54,"strike":58000},"BTC-26MAR27-60000-C":{"bid_price":0.182,"ask_price":0.185,"mark_price":0.18395558,"underlying_price":66189.54,"strike":60000},"BTC-26MAR27-60000-P":{"bid_price":0.0895,"ask_price":0.0915,"mark_price":0.09048678,"underlying_price":66189.54,"strike":60000},"BTC-26MAR27-62000-C":{"bid_price":0.1655,"ask_price":0.1675,"mark_price":0.1665526,"underlying_price":66189.54,"strike":62000},"BTC-26MAR27-62000-P":{"bid_price":0.1025,"ask_price":0.1045,"mark_price":0.1033015,"underlying_price":66189.54,"strike":62000},"BTC-26MAR27-64000-C":{"bid_price":0.1495,"ask_price":0.1515,"mark_price":0.150395,"underlying_price":66189.54,"strike":64000},"BTC-26MAR27-64000-P":{"bid_price":0.1165,"ask_price":0.1185,"mark_price":0.11736161,"underlying_price":66189.54,"strike":64000},"BTC-26MAR27-65000-C":{"bid_price":0.1415,"ask_price":0.144,"mark_price":0.14279423,"underlying_price":66189.54,"strike":65000},"BTC-26MAR27-65000-P":{"bid_price":0.124,"ask_price":0.126,"mark_price":0.12486969,"underlying_price":66189.54,"strike":65000},"BTC-26MAR27-66000-C":{"bid_price":0.1345,"ask_price":0.1365,"mark_price":0.13548273,"underlying_price":66189.54,"strike":66000},"BTC-26MAR27-66000-P":{"bid_price":0.1315,"ask_price":0.134,"mark_price":0.13266705,"underlying_price":66189.54,"strike":66000},"BTC-26MAR27-68000-C":{"bid_price":0.1205,"ask_price":0.1225,"mark_price":0.12161813,"underlying_price":66189.54,"strike":68000},"BTC-26MAR27-68000-P":{"bid_price":0.148,"ask_price":0.1505,"mark_price":0.14902015,"underlying_price":66189.54,"strike":68000},"BTC-26MAR27-70000-C":{"bid_price":0.108,"ask_price":0.11,"mark_price":0.10900936,"underlying_price":66189.54,"strike":70000},"BTC-26MAR27-70000-P":{"bid_price":0.1655,"ask_price":0.168,"mark_price":0.16662908,"underlying_price":66188.28,"strike":70000},"BTC-26MAR27-72000-C":{"bid_price":0.0965,"ask_price":0.0985,"mark_price":0.09750267,"underlying_price":66189.54,"strike":72000},"BTC-26MAR27-72000-P":{"bid_price":0.184,"ask_price":0.187,"mark_price":0.18534011,"underlying_price":66188.28,"strike":72000},"BTC-26MAR27-74000-C":{"bid_price":0.086,"ask_price":0.088,"mark_price":0.08707611,"underlying_price":66189.54,"strike":74000},"BTC-26MAR27-74000-P":{"bid_price":0.2035,"ask_price":0.2075,"mark_price":0.20513125,"underlying_price":66189.54,"strike":74000},"BTC-26MAR27-76000-C":{"bid_price":0.077,"ask_price":0.0785,"mark_price":0.0777105,"underlying_price":66189.54,"strike":76000},"BTC-26MAR27-76000-P":{"bid_price":0.224,"ask_price":0.2285,"mark_price":0.22598335,"underlying_price":66189.54,"strike":76000},"BTC-26MAR27-78000-C":{"bid_price":0.0685,"ask_price":0.07,"mark_price":0.06929589,"underlying_price":66189.54,"strike":78000},"BTC-26MAR27-78000-P":{"bid_price":0.246,"ask_price":0.2505,"mark_price":0.24778644,"underlying_price":66189.54,"strike":78000},"BTC-26MAR27-80000-C":{"bid_price":0.061,"ask_price":0.0625,"mark_price":0.06184383,"underlying_price":66189.54,"strike":80000},"BTC-26MAR27-80000-P":{"bid_price":0.268,"ask_price":0.2735,"mark_price":0.27055209,"underlying_price":66189.54,"strike":80000},"BTC-26MAR27-82000-C":{"bid_price":0.0545,"ask_price":0.056,"mark_price":0.05500305,"underlying_price":66189.54,"strike":82000},"BTC-26MAR27-82000-P":{"bid_price":0.292,"ask_price":0.297,"mark_price":0.29392902,"underlying_price":66189.54,"strike":82000},"BTC-26MAR27-84000-C":{"bid_price":0.0485,"ask_price":0.05,"mark_price":0.04915473,"underlying_price":66189.54,"strike":84000},"BTC-26MAR27-84000-P":{"bid_price":0.316,"ask_price":0.322,"mark_price":0.31829841,"underlying_price":66188.28,"strike":84000},"BTC-26MAR27-85000-C":{"bid_price":0.0455,"ask_price":0.047,"mark_price":0.04636065,"underlying_price":66189.54,"strike":85000},"BTC-26MAR27-85000-P":{"bid_price":0.3275,"ask_price":0.3345,"mark_price":0.33061317,"underlying_price":66189.54,"strike":85000},"BTC-26MAR27-86000-C":{"bid_price":0.043,"ask_price":0.0445,"mark_price":0.04385995,"underlying_price":66189.54,"strike":86000},"BTC-26MAR27-86000-P":{"bid_price":0.3405,"ask_price":0.347,"mark_price":0.34322133,"underlying_price":66189.54,"strike":86000},"BTC-26MAR27-88000-C":{"bid_price":0.0385,"ask_price":0.0395,"mark_price":0.0390333,"underlying_price":66188.28,"strike":88000},"BTC-26MAR27-88000-P":{"bid_price":0.3655,"ask_price":0.3725,"mark_price":0.36861238,"underlying_price":66188.28,"strike":88000},"BTC-26MAR27-90000-C":{"bid_price":0.034,"ask_price":0.0355,"mark_price":0.03489072,"underlying_price":66189.54,"strike":90000},"BTC-26MAR27-90000-P":{"bid_price":0.391,"ask_price":0.3985,"mark_price":0.39468751,"underlying_price":66188.28,"strike":90000},"BTC-26MAR27-92000-C":{"bid_price":0.0305,"ask_price":0.032,"mark_price":0.03130189,"underlying_price":66189.54,"strike":92000},"BTC-26MAR27-92000-P":{"bid_price":0.418,"ask_price":0.4255,"mark_price":0.42131639,"underlying_price":66189.54,"strike":92000},"BTC-26MAR27-94000-C":{"bid_price":0.027,"ask_price":0.0285,"mark_price":0.02790244,"underlying_price":66189.54,"strike":94000},"BTC-26MAR27-94000-P":{"bid_price":0.4445,"ask_price":0.4525,"mark_price":0.44813464,"underlying_price":66189.54,"strike":94000},"BTC-26MAR27-95000-C":{"bid_price":0.0255,"ask_price":0.027,"mark_price":0.02635907,"underlying_price":66188.28,"strike":95000},"BTC-26MAR27-95000-P":{"bid_price":0.4585,"ask_price":0.466,"mark_price":0.46170012,"underlying_price":66188.28,"strike":95000},"BTC-26MAR27-96000-C":{"bid_price":0.0245,"ask_price":0.0255,"mark_price":0.02495901,"underlying_price":66189.54,"strike":96000},"BTC-26MAR27-96000-P":{"bid_price":0.472,"ask_price":0.48,"mark_price":0.47540892,"underlying_price":66189.54,"strike":96000},"BTC-26MAR27-98000-C":{"bid_price":0.0215,"ask_price":0.023,"mark_price":0.02236023,"underlying_price":66189.54,"strike":98000},"BTC-26MAR27-98000-P":{"bid_price":0.499,"ask_price":0.508,"mark_price":0.50302785,"underlying_price":66189.54,"strike":98000},"BTC-26MAR27-100000-C":{"bid_price":0.0195,"ask_price":0.0205,"mark_price":0.02005911,"underlying_price":66189.54,"strike":100000},"BTC-26MAR27-102000-C":{"bid_price":0.0175,"ask_price":0.0185,"mark_price":0.01805847,"underlying_price":66189.54,"strike":102000},"BTC-26MAR27-104000-C":{"bid_price":0.0155,"ask_price":0.017,"mark_price":0.01630289,"underlying_price":66189.54,"strike":104000},"BTC-26MAR27-104000-P":{"bid_price":0.5835,"ask_price":0.5925,"mark_price":0.58762363,"underlying_price":66189.54,"strike":104000},"BTC-26MAR27-105000-C":{"bid_price":0.015,"ask_price":0.016,"mark_price":0.01551356,"underlying_price":66189.54,"strike":105000},"BTC-26MAR27-106000-C":{"bid_price":0.014,"ask_price":0.0155,"mark_price":0.01474189,"underlying_price":66189.54,"strike":106000},"BTC-26MAR27-108000-C":{"bid_price":0.0125,"ask_price":0.014,"mark_price":0.01335675,"underlying_price":66188.28,"strike":108000},"BTC-26MAR27-110000-C":{"bid_price":0.0115,"ask_price":0.0125,"mark_price":0.01200789,"underlying_price":66189.54,"strike":110000},"BTC-26MAR27-112000-C":{"bid_price":0.0105,"ask_price":0.0115,"mark_price":0.0109941,"underlying_price":66189.54,"strike":112000},"BTC-26MAR27-115000-C":{"bid_price":0.009,"ask_price":0.01,"mark_price":0.0094929,"underlying_price":66189.54,"strike":115000},"BTC-26MAR27-120000-C":{"bid_price":0.007,"ask_price":0.008,"mark_price":0.007552,"underlying_price":66189.54,"strike":120000},"BTC-26MAR27-125000-C":{"bid_price":0.0055,"ask_price":0.007,"mark_price":0.0062826,"underlying_price":66189.54,"strike":125000},"BTC-26MAR27-130000-C":{"bid_price":0.0049,"ask_price":0.0055,"mark_price":0.00529935,"underlying_price":66189.54,"strike":130000},"BTC-26MAR27-140000-C":{"bid_price":0.0033,"ask_price":0.004,"mark_price":0.00362982,"underlying_price":66189.54,"strike":140000},"BTC-26MAR27-150000-C":{"bid_price":0.0025,"ask_price":0.003,"mark_price":0.00269166,"underlying_price":66189.54,"strike":150000},"BTC-26MAR27-160000-C":{"bid_price":0.0019,"ask_price":0.0024,"mark_price":0.00208799,"underlying_price":66189.54,"strike":160000},"BTC-26MAR27-170000-C":{"bid_price":0.0014,"ask_price":0.0019,"mark_price":0.00159839,"underlying_price":66189.54,"strike":170000},"BTC-26MAR27-180000-C":{"bid_price":0.0012,"ask_price":0.0016,"mark_price":0.00134699,"underlying_price":66189.54,"strike":180000},"BTC-26MAR27-190000-C":{"bid_price":0.0009,"ask_price":0.0014,"mark_price":0.00112607,"underlying_price":66189.54,"strike":190000},"BTC-26MAR27-200000-C":{"bid_price":0.0007,"ask_price":0.001,"mark_price":0.00083852,"underlying_price":66189.54,"strike":200000},"BTC-25JUN27-30000-C":{"bid_price":0.5645,"ask_price":0.5675,"mark_price":0.56596591,"underlying_price":66891.1,"strike":30000},"BTC-25JUN27-30000-P":{"bid_price":0.014,"ask_price":0.0145,"mark_price":0.01447156,"underlying_price":66891.1,"strike":30000},"BTC-25JUN27-40000-C":{"bid_price":0.4295,"ask_price":0.434,"mark_price":0.43145782,"underlying_price":66892.27,"strike":40000},"BTC-25JUN27-40000-P":{"bid_price":0.0285,"ask_price":0.0305,"mark_price":0.02946535,"underlying_price":66891.1,"strike":40000},"BTC-25JUN27-45000-C":{"bid_price":0.367,"ask_price":0.3715,"mark_price":0.3693533,"underlying_price":66891.1,"strike":45000},"BTC-25JUN27-45000-P":{"bid_price":0.041,"ask_price":0.043,"mark_price":0.04211177,"underlying_price":66891.1,"strike":45000},"BTC-25JUN27-50000-C":{"bid_price":0.31,"ask_price":0.314,"mark_price":0.31180001,"underlying_price":66891.1,"strike":50000},"BTC-25JUN27-50000-P":{"bid_price":0.058,"ask_price":0.0605,"mark_price":0.05930942,"underlying_price":66891.1,"strike":50000},"BTC-25JUN27-52000-C":{"bid_price":0.2885,"ask_price":0.2925,"mark_price":0.2903457,"underlying_price":66892.27,"strike":52000},"BTC-25JUN27-52000-P":{"bid_price":0.0665,"ask_price":0.069,"mark_price":0.06775549,"underlying_price":66892.27,"strike":52000},"BTC-25JUN27-54000-C":{"bid_price":0.268,"ask_price":0.272,"mark_price":0.26990324,"underlying_price":66891.1,"strike":54000},"BTC-25JUN27-54000-P":{"bid_price":0.076,"ask_price":0.0785,"mark_price":0.0772134,"underlying_price":66892.27,"strike":54000},"BTC-25JUN27-55000-C":{"bid_price":0.258,"ask_price":0.262,"mark_price":0.26003196,"underlying_price":66891.1,"strike":55000},"BTC-25JUN27-55000-P":{"bid_price":0.081,"ask_price":0.0835,"mark_price":0.08229231,"underlying_price":66891.1,"strike":55000},"BTC-25JUN27-56000-C":{"bid_price":0.2485,"ask_price":0.252,"mark_price":0.25043,"underlying_price":66891.1,"strike":56000},"BTC-25JUN27-56000-P":{"bid_price":0.0865,"ask_price":0.089,"mark_price":0.08764054,"underlying_price":66892.27,"strike":56000},"BTC-25JUN27-58000-C":{"bid_price":0.2295,"ask_price":0.2335,"mark_price":0.23179501,"underlying_price":66891.1,"strike":58000},"BTC-25JUN27-58000-P":{"bid_price":0.0975,"ask_price":0.1,"mark_price":0.09890592,"underlying_price":66891.1,"strike":58000},"BTC-25JUN27-60000-C":{"bid_price":0.212,"ask_price":0.2155,"mark_price":0.21413352,"underlying_price":66891.1,"strike":60000},"BTC-25JUN27-60000-P":{"bid_price":0.11,"ask_price":0.112,"mark_price":0.11114482,"underlying_price":66892.27,"strike":60000},"BTC-25JUN27-62000-C":{"bid_price":0.196,"ask_price":0.199,"mark_price":0.19762761,"underlying_price":66891.1,"strike":62000},"BTC-25JUN27-62000-P":{"bid_price":0.1235,"ask_price":0.1255,"mark_price":0.12453928,"underlying_price":66892.27,"strike":62000},"BTC-25JUN27-64000-C":{"bid_price":0.181,"ask_price":0.1835,"mark_price":0.18225899,"underlying_price":66892.27,"strike":64000},"BTC-25JUN27-64000-P":{"bid_price":0.1375,"ask_price":0.14,"mark_price":0.13907104,"underlying_price":66892.27,"strike":64000},"BTC-25JUN27-66000-C":{"bid_price":0.1665,"ask_price":0.169,"mark_price":0.16771466,"underlying_price":66892.27,"strike":66000},"BTC-25JUN27-66000-P":{"bid_price":0.153,"ask_price":0.1555,"mark_price":0.15442708,"underlying_price":66892.27,"strike":66000},"BTC-25JUN27-68000-C":{"bid_price":0.153,"ask_price":0.155,"mark_price":0.15392943,"underlying_price":66892.27,"strike":68000},"BTC-25JUN27-68000-P":{"bid_price":0.169,"ask_price":0.172,"mark_price":0.17054223,"underlying_price":66892.27,"strike":68000},"BTC-25JUN27-70000-C":{"bid_price":0.1405,"ask_price":0.1425,"mark_price":0.14141811,"underlying_price":66891.1,"strike":70000},"BTC-25JUN27-70000-P":{"bid_price":0.1865,"ask_price":0.1895,"mark_price":0.18793129,"underlying_price":66892.27,"strike":70000},"BTC-25JUN27-72000-C":{"bid_price":0.1285,"ask_price":0.1305,"mark_price":0.12964242,"underlying_price":66891.1,"strike":72000},"BTC-25JUN27-72000-P":{"bid_price":0.2045,"ask_price":0.208,"mark_price":0.20605598,"underlying_price":66892.27,"strike":72000},"BTC-25JUN27-74000-C":{"bid_price":0.118,"ask_price":0.12,"mark_price":0.11879898,"underlying_price":66892.27,"strike":74000},"BTC-25JUN27-74000-P":{"bid_price":0.223,"ask_price":0.227,"mark_price":0.22511291,"underlying_price":66892.27,"strike":74000},"BTC-25JUN27-76000-C":{"bid_price":0.1075,"ask_price":0.11,"mark_price":0.10868848,"underlying_price":66891.1,"strike":76000},"BTC-25JUN27-76000-P":{"bid_price":0.2425,"ask_price":0.247,"mark_price":0.24490279,"underlying_price":66891.1,"strike":76000},"BTC-25JUN27-78000-C":{"bid_price":0.0985,"ask_price":0.1005,"mark_price":0.09953101,"underlying_price":66892.27,"strike":78000},"BTC-25JUN27-78000-P":{"bid_price":0.263,"ask_price":0.268,"mark_price":0.26564569,"underlying_price":66891.1,"strike":78000},"BTC-25JUN27-80000-C":{"bid_price":0.09,"ask_price":0.092,"mark_price":0.09103474,"underlying_price":66892.27,"strike":80000},"BTC-25JUN27-80000-P":{"bid_price":0.2845,"ask_price":0.2895,"mark_price":0.28704979,"underlying_price":66892.27,"strike":80000},"BTC-25JUN27-82000-C":{"bid_price":0.082,"ask_price":0.0845,"mark_price":0.08322942,"underlying_price":66892.27,"strike":82000},"BTC-25JUN27-82000-P":{"bid_price":0.3065,"ask_price":0.312,"mark_price":0.30914486,"underlying_price":66891.1,"strike":82000},"BTC-25JUN27-84000-C":{"bid_price":0.075,"ask_price":0.077,"mark_price":0.07611202,"underlying_price":66892.27,"strike":84000},"BTC-25JUN27-84000-P":{"bid_price":0.329,"ask_price":0.335,"mark_price":0.33192783,"underlying_price":66891.1,"strike":84000},"BTC-25JUN27-85000-C":{"bid_price":0.072,"ask_price":0.074,"mark_price":0.07287229,"underlying_price":66892.27,"strike":85000},"BTC-25JUN27-85000-P":{"bid_price":0.341,"ask_price":0.3465,"mark_price":0.34363828,"underlying_price":66892.27,"strike":85000},"BTC-25JUN27-86000-C":{"bid_price":0.0685,"ask_price":0.0705,"mark_price":0.06962867,"underlying_price":66891.1,"strike":86000},"BTC-25JUN27-86000-P":{"bid_price":0.3515,"ask_price":0.3585,"mark_price":0.35534485,"underlying_price":66892.27,"strike":86000},"BTC-25JUN27-88000-C":{"bid_price":0.063,"ask_price":0.065,"mark_price":0.06383756,"underlying_price":66891.1,"strike":88000},"BTC-25JUN27-88000-P":{"bid_price":0.3765,"ask_price":0.3825,"mark_price":0.37945412,"underlying_price":66891.1,"strike":88000},"BTC-25JUN27-90000-C":{"bid_price":0.0575,"ask_price":0.0595,"mark_price":0.05854636,"underlying_price":66892.27,"strike":90000},"BTC-25JUN27-90000-P":{"bid_price":0.4005,"ask_price":0.4075,"mark_price":0.4040633,"underlying_price":66892.27,"strike":90000},"BTC-25JUN27-92000-C":{"bid_price":0.0525,"ask_price":0.055,"mark_price":0.05363123,"underlying_price":66891.1,"strike":92000},"BTC-25JUN27-92000-P":{"bid_price":0.4245,"ask_price":0.433,"mark_price":0.42904855,"underlying_price":66892.27,"strike":92000},"BTC-25JUN27-95000-C":{"bid_price":0.046,"ask_price":0.0485,"mark_price":0.04712419,"underlying_price":66891.1,"strike":95000},"BTC-25JUN27-95000-P":{"bid_price":0.463,"ask_price":0.4715,"mark_price":0.46739207,"underlying_price":66891.1,"strike":95000},"BTC-25JUN27-100000-C":{"bid_price":0.037,"ask_price":0.0395,"mark_price":0.03813067,"underlying_price":66891.1,"strike":100000},"BTC-25JUN27-105000-C":{"bid_price":0.03,"ask_price":0.032,"mark_price":0.03099929,"underlying_price":66892.27,"strike":105000},"BTC-25JUN27-110000-C":{"bid_price":0.0245,"ask_price":0.0265,"mark_price":0.02547187,"underlying_price":66891.1,"strike":110000},"BTC-25JUN27-120000-C":{"bid_price":0.0165,"ask_price":0.0185,"mark_price":0.01752653,"underlying_price":66891.1,"strike":120000},"BTC-25JUN27-130000-C":{"bid_price":0.0115,"ask_price":0.0135,"mark_price":0.01251852,"underlying_price":66891.1,"strike":130000},"BTC-25JUN27-140000-C":{"bid_price":0.0085,"ask_price":0.01,"mark_price":0.00922167,"underlying_price":66892.27,"strike":140000},"BTC-25JUN27-150000-C":{"bid_price":0.0065,"ask_price":0.0075,"mark_price":0.00703614,"underlying_price":66892.27,"strike":150000},"BTC-25JUN27-160000-C":{"bid_price":0.005,"ask_price":0.0055,"mark_price":0.00546715,"underlying_price":66892.27,"strike":160000},"BTC-25JUN27-170000-C":{"bid_price":0.004,"ask_price":0.0047,"mark_price":0.00433671,"underlying_price":66892.27,"strike":170000}}},"metadata":{"last_fetched":1785323044263,"cache_ttl":300000,"cache_expires_in":256000,"cache_age":44000,"response_generated":1785323088263,"endpoint":"filtered","tolerance_check":true,"is_stale":false,"in_cooldown":false,"manually_loaded":true,"stale_reason":null,"oauth_cooldown_remaining":null}}